Newmont (Ondo Tokenized) Historical Data

NEMon
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 116.39
+0.02%
$ 34 $ 668,022
9:34 AM $ 116.51
+0.00%
$ 34 $ 668,656
9:33 AM $ 116.51
+0.00%
$ 34 $ 668,637
9:32 AM $ 116.51
+0.00%
$ 34 $ 668,637
9:31 AM $ 116.51
+0.00%
$ 34 $ 668,608
9:30 AM $ 116.51
-0.02%
$ 34 $ 668,326
9:29 AM $ 116.66
+0.00%
$ 34 $ 668,326
9:28 AM $ 116.65
+0.00%
$ 34 $ 668,330
9:27 AM $ 116.66
+0.00%
$ 34 $ 668,264
9:26 AM $ 116.66
+0.00%
$ 34 $ 668,264
9:25 AM $ 116.66
+0.01%
$ 34 $ 668,562
9:24 AM $ 116.48
+0.00%
$ 34 $ 668,562
9:23 AM $ 116.47
+0.00%
$ 34 $ 668,523
9:21 AM $ 116.47
+0.00%
$ 34 $ 668,513
9:20 AM $ 116.46
-0.01%
$ 34 $ 668,410
9:19 AM $ 116.52
+0.00%
$ 34 $ 668,410
9:18 AM $ 116.52
+0.00%
$ 34 $ 668,465
9:17 AM $ 116.52
+0.00%
$ 34 $ 668,465
9:16 AM $ 116.52
+0.00%
$ 34 $ 668,478
9:15 AM $ 116.52
+0.00%
$ 34 $ 667,999
9:14 AM $ 116.64
+0.00%
$ 34 $ 667,999
9:13 AM $ 116.65
+0.00%
$ 34 $ 667,956
9:12 AM $ 116.65
+0.00%
$ 34 $ 667,956
9:11 AM $ 116.64
+0.00%
$ 34 $ 667,945
9:10 AM $ 116.65
-0.01%
$ 34 $ 667,997
9:09 AM $ 116.7
+0.00%
$ 34 $ 668,309
9:08 AM $ 116.7
+0.00%
$ 34 $ 668,309
9:07 AM $ 116.7
+0.00%
$ 34 $ 668,287
9:06 AM $ 116.69
+0.00%
$ 34 $ 668,263
9:05 AM $ 116.7
+0.00%
$ 34 $ 668,279
9:04 AM $ 116.72
+0.00%
$ 34 $ 668,151
9:03 AM $ 116.72
+0.00%
$ 34 $ 668,151
9:02 AM $ 116.72
+0.00%
$ 34 $ 668,143
9:01 AM $ 116.72
+0.00%
$ 34 $ 668,119
9:00 AM $ 116.71
+0.00%
$ 34 $ 668,119
8:59 AM $ 116.72
+0.00%
$ 34 $ 668,316
8:58 AM $ 116.72
+0.00%
$ 34 $ 668,281
8:57 AM $ 116.72
+0.00%
$ 34 $ 668,306
8:56 AM $ 116.72
+0.00%
$ 34 $ 668,306
8:55 AM $ 116.72
+0.01%
$ 34 $ 668,539
8:54 AM $ 116.48
+0.00%
$ 34 $ 668,640
8:53 AM $ 116.47
+0.00%
$ 34 $ 668,640
8:52 AM $ 116.48
+0.00%
$ 34 $ 668,928
8:51 AM $ 116.47
+0.00%
$ 34 $ 668,928
8:50 AM $ 116.47
+0.00%
$ 34 $ 668,921
8:49 AM $ 116.54
+0.00%
$ 34 $ 668,913
8:48 AM $ 116.53
+0.00%
$ 34 $ 668,913
8:47 AM $ 116.54
+0.00%
$ 34 $ 669,006
8:46 AM $ 116.56
+0.00%
$ 34 $ 669,006
8:45 AM $ 116.55
+0.00%
$ 34 $ 669,056
Download