Art Blocks Curated Fidenza #855 Historical Data

FDNZA
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 19.92
+2.65%
$ -- $ 36
Jan 2 $ 14.73
-0.17%
$ -- $ 25
Oct 31 $ 17.93
-4.63%
$ -- $ 83
Oct 24 $ 18.82
+18.67%
$ 188,175 $ 103
Oct 3 $ 16.54
+2.66%
$ -- $ 162
Sep 26 $ 15.75
+3.88%
$ -- $ 322
Aug 22 $ 20.45
+6.35%
$ 204,482 $ 2,569
Aug 15 $ 19.22
-11.34%
$ 192,221 $ 401
Jul 25 $ 20.84
+6.84%
$ 208,391 $ 656
Jul 18 $ 19.54
+2.14%
$ 195,444 $ 2,058
Jul 11 $ 16.02
+11.11%
$ 160,194 $ 123
Jul 4 $ 13.24
+4.21%
$ 132,402 $ 167
Jun 27 $ 12.71
+2.61%
$ 127,117 $ 213
Jun 20 $ 13.81
+5.08%
$ 138,111 $ 39
Jun 6 $ 19.11
-11.18%
$ 191,069 $ 84
May 30 $ 21.54
-0.29%
$ 215,394 $ 172
May 23 $ 21.63
+0.55%
$ 216,310 $ 373
May 9 $ 21.48
-12.23%
$ 214,836 $ 185
May 2 $ 31.04
-11.36%
$ 310,376 $ 641
Feb 21 $ 32.11
-2.25%
$ 321,138 $ 103
Feb 14 $ 36.56
+6.98%
$ 365,599 $ 483
Feb 7 $ 34.27
-1.03%
$ 342,695 $ 289
Jan 31 $ 32.52
+8.00%
$ 325,227 $ 2,019
Jan 3 $ 40.22
-2.08%
$ 402,218 $ 674
Dec 20 $ 48.48
+1.16%
$ 484,802 $ 33
Dec 13 $ 46.71
-5.16%
$ 467,066 $ 1,398
Dec 6 $ 49.26
-0.08%
$ 492,605 $ 2,746
Nov 29 $ 54.48
+0.51%
$ 544,807 $ 9
Download