Art Blocks Curated Fidenza #855 Historical Data

FDNZA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 19.92
+1.61%
$ -- $ 17
Feb 3, 2023 $ 19.67
-0.11%
$ 196,665 $ 17
Jan 30, 2023 $ 18.69
-3.68%
$ -- $ 3
Jan 29, 2023 $ 19.44
+1.91%
$ 194,449 $ 3
Jan 6, 2023 $ 14.73
-0.29%
$ -- $ 12
Jan 5, 2023 $ 14.76
+0.09%
$ 147,649 $ 13
Nov 2, 2022 $ 17.93
-3.90%
$ 179,277 $ 5
Nov 1, 2022 $ 18.67
-0.04%
$ 186,735 $ 76
Oct 31, 2022 $ 18.52
-1.47%
$ -- $ 2
Oct 30, 2022 $ 18.82
-2.08%
$ 188,175 $ 2
Oct 29, 2022 $ 19.21
-0.48%
$ 192,147 $ 30
Oct 28, 2022 $ 17.8
-0.88%
$ -- $ 15
Oct 27, 2022 $ 17.95
-3.12%
$ 179,497 $ 15
Oct 26, 2022 $ 18.53
+7.22%
$ 185,261 $ 3
Oct 25, 2022 $ 17.27
+8.93%
$ 172,715 $ 5
Oct 24, 2022 $ 15.86
+0.04%
$ 158,630 $ 32
Oct 7, 2022 $ 16.54
+3.43%
$ -- $ 82
Oct 6, 2022 $ 15.99
-0.75%
$ 159,947 $ 80
Sep 29, 2022 $ 15.75
-1.07%
$ -- $ 160
Sep 28, 2022 $ 15.92
+5.06%
$ 159,240 $ 162
Aug 26, 2022 $ 20.45
-2.17%
$ 204,482 $ 21
Aug 25, 2022 $ 20.93
-0.49%
$ 209,310 $ 30
Aug 24, 2022 $ 21.07
+1.14%
$ 210,693 $ 567
Aug 23, 2022 $ 20.84
+10.42%
$ 208,446 $ 1,684
Aug 22, 2022 $ 18.84
-2.03%
$ 188,372 $ 268
Aug 21, 2022 $ 19.22
+3.54%
$ 192,221 $ 120
Aug 20, 2022 $ 18.57
-2.96%
$ 185,654 $ 21
Aug 19, 2022 $ 19.15
-11.83%
$ 191,472 $ 212
Aug 18, 2022 $ 21.73
+0.24%
$ 217,312 $ 48
Jul 29, 2022 $ 20.84
+0.53%
$ 208,391 $ 21
Jul 28, 2022 $ 20.72
+5.65%
$ 207,211 $ 21
Jul 27, 2022 $ 17.9
+3.44%
$ 178,990 $ 91
Jul 26, 2022 $ 17.29
-0.30%
$ 172,926 $ 88
Jul 25, 2022 $ 17.41
-10.76%
$ 174,055 $ 434
Jul 24, 2022 $ 19.54
-0.56%
$ 195,444 $ 32
Jul 23, 2022 $ 19.23
+2.75%
$ 192,325 $ 0.1
Jul 22, 2022 $ 18.66
-2.66%
$ 186,624 $ 0.1
Jul 21, 2022 $ 19.18
+0.12%
$ 191,766 $ 100
Jul 20, 2022 $ 18.85
-0.04%
$ 188,537 $ 964
Jul 19, 2022 $ 18.83
-1.58%
$ 188,316 $ 963
Jul 17, 2022 $ 16.02
+0.56%
$ 160,194 $ 59
Jul 16, 2022 $ 15.93
+8.77%
$ 159,274 $ 58
Jul 15, 2022 $ 14.65
+1.63%
$ 146,527 $ 6
Jul 4, 2022 $ 13.24
+4.21%
$ 132,402 $ 167
Jul 3, 2022 $ 12.71
-0.16%
$ 127,117 $ 160
Jul 2, 2022 $ 12.72
+2.68%
$ 127,202 $ 53
Jun 21, 2022 $ 13.81
+2.66%
$ 138,111 $ 6
Jun 20, 2022 $ 13.48
+2.56%
$ 134,796 $ 33
Jun 11, 2022 $ 19.11
-3.40%
$ 191,069 $ 19
Jun 10, 2022 $ 19.77
-6.10%
$ 197,748 $ 20
Download