KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0358
+0.00%
$ -- $ 326,479
Today, at 7 PM $ 0.0366
+0.00%
$ 2.12 million $ 296,404
Today, at 6 PM $ 0.0366
+2.23%
$ 2.12 million $ 256,768
Today, at 5 PM $ 0.0358
+0.00%
$ 2.08 million $ 233,990
Today, at 4 PM $ 0.0358
+0.28%
$ 2.08 million $ 226,169
Today, at 3 PM $ 0.0357
+0.00%
$ 2.07 million $ 207,129
Today, at 2 PM $ 0.0357
-0.28%
$ 2.07 million $ 204,939
Today, at 1 PM $ 0.0358
-5.04%
$ 2.08 million $ 199,389
Today, at 12 PM $ 0.0377
+0.00%
$ 2.19 million $ 172,786
Today, at 11 AM $ 0.0378
+8.31%
$ 2.19 million $ 135,181
Today, at 10 AM $ 0.0349
+0.00%
$ 2.02 million $ 118,349
Today, at 9 AM $ 0.0349
-0.85%
$ 2.02 million $ 110,310
Today, at 8 AM $ 0.0362
+1.40%
$ 2.1 million $ 95,961
Today, at 7 AM $ 0.0357
-5.31%
$ 2.07 million $ 74,735
Today, at 6 AM $ 0.0358
-7.52%
$ 2.08 million $ 48,398
Today, at 5 AM $ 0.0386
-3.47%
$ 2.24 million $ 22,892
Today, at 4 AM $ 0.04
+0.00%
$ 2.32 million $ 181
Today, at 3 AM $ 0.04
+0.00%
$ 2.32 million $ 181
Today, at 2 AM $ 0.04
+0.00%
$ 2.32 million $ 181
Today, at 1 AM $ 0.04
+0.00%
$ 2.32 million $ 181
Today, at 12 AM $ 0.04
+0.00%
$ 2.32 million $ 181
Yesterday, at 11 PM $ 0.04
+0.00%
$ 2.32 million $ 181
Yesterday, at 10 PM $ 0.04
+0.00%
$ 2.32 million $ 181
Yesterday, at 9 PM $ 0.04
+0.00%
$ 2.32 million $ 181
Yesterday, at 8 PM $ 0.04
-4.51%
$ 2.32 million $ 97
Yesterday, at 7 PM $ 0.0419
-3.03%
$ 2.43 million $ 19,206
Yesterday, at 6 PM $ 0.0432
+0.00%
$ 2.51 million $ 21,027
Yesterday, at 5 PM $ 0.0432
+8.00%
$ 2.51 million $ 48,272
Yesterday, at 4 PM $ 0.037
+0.00%
$ 2.15 million $ 90,336
Yesterday, at 3 PM $ 0.037
-2.63%
$ 2.15 million $ 95,890
Yesterday, at 2 PM $ 0.038
-6.86%
$ 2.2 million $ 113,125
Yesterday, at 1 PM $ 0.0408
+0.00%
$ 2.37 million $ 114,917
Yesterday, at 12 PM $ 0.0408
+2.00%
$ 2.37 million $ 118,978
Yesterday, at 11 AM $ 0.04
+0.00%
$ 2.32 million $ 4
Yesterday, at 10 AM $ 0.04
+5.26%
$ 2.32 million $ 4
Yesterday, at 9 AM $ 0.038
+0.00%
$ 2.2 million $ 146,131
Yesterday, at 8 AM $ 0.038
-5.00%
$ 2.2 million $ 173,164
Yesterday, at 2 AM $ 0.0357
+0.00%
$ 2.07 million $ 313,422
Yesterday, at 1 AM $ 0.0357
+0.00%
$ 2.07 million $ 322,180
Yesterday, at 12 AM $ 0.0357
+0.00%
$ 2.07 million $ 337,009
May 13, 11 PM $ 0.0357
+0.28%
$ 2.07 million $ 352,492
May 13, 10 PM $ 0.0356
+0.00%
$ 2.06 million $ 364,270
May 13, 9 PM $ 0.0356
+0.00%
$ 2.06 million $ 393,348
May 13, 8 PM $ 0.0356
+0.00%
$ 2.06 million $ 418,726
May 13, 7 PM $ 0.0356
+0.00%
$ 2.06 million $ 424,549
May 13, 6 PM $ 0.0356
-0.28%
$ 2.06 million $ 431,771
May 13, 5 PM $ 0.0356
+0.00%
$ 2.06 million $ 417,917
May 13, 4 PM $ 0.0357
-0.28%
$ 2.07 million $ 413,401
May 13, 3 PM $ 0.0358
-3.24%
$ 2.08 million $ 395,802
May 13, 2 PM $ 0.0371
-1.07%
$ 2.15 million $ 380,069
Download