KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0358
+0.00%
$ -- $ 326,479
8:40 PM $ 0.036
+0.00%
$ -- $ 323,329
8:35 PM $ 0.036
+0.00%
$ -- $ 320,159
8:30 PM $ 0.0361
+0.00%
$ -- $ 316,945
8:25 PM $ 0.0361
+0.00%
$ -- $ 313,789
8:20 PM $ 0.0357
+0.00%
$ -- $ 310,751
8:15 PM $ 0.0358
+0.00%
$ -- $ 307,502
8:10 PM $ 0.036
+0.00%
$ -- $ 304,302
8:05 PM $ 0.036
+0.00%
$ -- $ 300,973
8:00 PM $ 0.0366
+0.00%
$ -- $ 297,808
7:55 PM $ 0.0366
+0.00%
$ -- $ 296,404
7:50 PM $ 0.0372
+0.00%
$ -- $ 293,433
7:45 PM $ 0.0372
+0.00%
$ -- $ 290,005
7:40 PM $ 0.0374
+0.00%
$ -- $ 287,063
7:35 PM $ 0.0378
+0.00%
$ -- $ 284,306
7:05 PM $ 0.0366
+0.00%
$ -- $ 262,952
7:00 PM $ 0.0366
+0.00%
$ -- $ 260,040
6:55 PM $ 0.0366
+0.00%
$ -- $ 256,768
6:50 PM $ 0.0366
+0.00%
$ -- $ 253,526
6:45 PM $ 0.0366
+0.00%
$ -- $ 250,172
6:40 PM $ 0.0366
+0.00%
$ -- $ 246,958
6:35 PM $ 0.0365
+0.00%
$ -- $ 243,803
6:30 PM $ 0.0358
+0.00%
$ -- $ 241,215
6:25 PM $ 0.0358
+0.00%
$ -- $ 239,947
6:20 PM $ 0.0358
+0.00%
$ -- $ 238,185
6:15 PM $ 0.0358
+0.00%
$ -- $ 236,941
6:10 PM $ 0.0356
+0.00%
$ -- $ 235,883
6:05 PM $ 0.0358
+0.00%
$ -- $ 235,224
6:00 PM $ 0.0358
+0.00%
$ -- $ 234,765
5:55 PM $ 0.0358
+0.00%
$ -- $ 233,990
5:50 PM $ 0.0358
+0.00%
$ -- $ 233,353
5:45 PM $ 0.0358
+0.00%
$ -- $ 232,805
5:40 PM $ 0.0358
+0.00%
$ -- $ 232,205
5:35 PM $ 0.0358
+0.00%
$ -- $ 231,306
5:30 PM $ 0.0358
+0.00%
$ -- $ 230,611
5:25 PM $ 0.0358
+0.00%
$ -- $ 229,852
5:20 PM $ 0.0358
+0.00%
$ -- $ 229,242
5:15 PM $ 0.0356
+0.00%
$ -- $ 228,629
5:10 PM $ 0.0356
+0.00%
$ -- $ 228,087
5:05 PM $ 0.0358
+0.00%
$ -- $ 227,278
5:00 PM $ 0.0358
+0.00%
$ -- $ 226,724
4:55 PM $ 0.0358
+0.00%
$ -- $ 226,169
4:50 PM $ 0.0358
+0.00%
$ -- $ 225,356
4:45 PM $ 0.0356
+0.00%
$ -- $ 224,719
4:40 PM $ 0.0368
+0.00%
$ -- $ 222,647
4:35 PM $ 0.0368
+0.00%
$ -- $ 219,985
4:30 PM $ 0.0367
+0.00%
$ -- $ 217,027
4:25 PM $ 0.0358
+0.00%
$ -- $ 213,358
4:20 PM $ 0.0358
+0.00%
$ -- $ 211,858
4:15 PM $ 0.0357
+0.00%
$ -- $ 211,071
Download