KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0583
+93.05%
$ 3.35 million $ 10.42 million
Mar 2026 $ 0.0315
-20.54%
$ 1.83 million $ 10.62 million
Feb 2026 $ 0.0394
-28.66%
$ 2.28 million $ 6.15 million
Jan 2026 $ 0.0557
-17.06%
$ 3.2 million $ 6.09 million
Dec 2025 $ 0.0672
-26.36%
$ 3.89 million $ 13.24 million
Nov 2025 $ 0.0912
-31.52%
$ 5.29 million $ 16.1 million
Oct 2025 $ 0.135
-31.67%
$ 7.72 million $ 14.3 million
Sep 2025 $ 0.192
-19.50%
$ 11.49 million $ 4.82 million
Aug 2025 $ 0.241
-19.45%
$ 13.79 million $ 12.38 million
Jul 2025 $ 0.347
-59.96%
$ 17.34 million $ 13.89 million
Download