KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0471
-25.59%
$ 3.16 million $ 350,160
Apr 27 $ 0.0697
-10.64%
$ 3.41 million $ 373,927
Apr 20 $ 0.0747
+106.92%
$ 4.52 million $ 3.55 million
Apr 13 $ 0.0353
+1.73%
$ 2.09 million $ 651,533
Apr 6 $ 0.0356
+0.00%
$ 2.01 million $ 2.22 million
Mar 30 $ 0.0336
-3.45%
$ 2.06 million $ 1.6 million
Mar 23 $ 0.0351
-5.65%
$ 2.01 million $ 1.22 million
Mar 16 $ 0.0372
-5.82%
$ 2.16 million $ 2.5 million
Mar 9 $ 0.0396
-1.93%
$ 2.3 million $ 2.38 million
Mar 2 $ 0.0403
-4.05%
$ 2.34 million $ 2.76 million
Feb 23 $ 0.0419
+8.40%
$ 2.43 million $ 3.13 million
Feb 16 $ 0.0358
-18.41%
$ 2.24 million $ 1.93 million
Feb 9 $ 0.0414
-8.81%
$ 2.34 million $ 892,112
Feb 2 $ 0.0486
-11.64%
$ 2.63 million $ 103,438
Jan 26 $ 0.0551
+27.66%
$ 3.49 million $ 410,174
Jan 19 $ 0.0436
-17.62%
$ 2.51 million $ 623,856
Jan 12 $ 0.0531
-17.38%
$ 3.07 million $ 1.54 million
Jan 5 $ 0.0668
-1.93%
$ 3.72 million $ 1.9 million
Dec 29 $ 0.0693
-11.46%
$ 3.95 million $ 1.72 million
Dec 22 $ 0.0789
-4.01%
$ 4.54 million $ 2.13 million
Dec 15 $ 0.082
+5.40%
$ 4.77 million $ 2.34 million
Dec 8 $ 0.0806
-17.92%
$ 4.51 million $ 2.64 million
Dec 1 $ 0.104
+13.53%
$ 5.65 million $ 3.61 million
Nov 24 $ 0.0912
-21.82%
$ 5.29 million $ 3.01 million
Nov 17 $ 0.12
+8.92%
$ 6.77 million $ 3.89 million
Nov 10 $ 0.108
+7.85%
$ 6.4 million $ 3.68 million
Nov 3 $ 0.0981
+15.07%
$ 5.83 million $ 2.67 million
Oct 27 $ 0.0902
-49.27%
$ 4.94 million $ 2.77 million
Oct 20 $ 0.176
-12.09%
$ 10.31 million $ 4.32 million
Oct 13 $ 0.196
-3.41%
$ 11.6 million $ 3.7 million
Oct 6 $ 0.196
-6.82%
$ 11.78 million $ 2.64 million
Sep 29 $ 0.21
+15.54%
$ 12.18 million $ 339,858
Sep 22 $ 0.18
-2.23%
$ 10.56 million $ 376,205
Sep 15 $ 0.187
-17.18%
$ 10.7 million $ 409,811
Sep 8 $ 0.233
+0.63%
$ 13.1 million $ 1 million
Sep 1 $ 0.23
-3.71%
$ 13.42 million $ 2.4 million
Aug 25 $ 0.241
+12.50%
$ 13.79 million $ 2.5 million
Aug 18 $ 0.218
+12.48%
$ 12.41 million $ 2.53 million
Aug 11 $ 0.193
+9.58%
$ 11.22 million $ 2.93 million
Aug 4 $ 0.18
-31.74%
$ 10.24 million $ 2.34 million
Jul 28 $ 0.249
-29.38%
$ 15.31 million $ 2.46 million
Jul 21 $ 0.357
-4.60%
$ 20.41 million $ 2.57 million
Jul 14 $ 0.376
+3.44%
$ 21.72 million $ 2.89 million
Jul 7 $ 0.372
-12.32%
$ 20.96 million $ 3.43 million
Jun 30 $ 0.385
-55.60%
$ 24.58 million $ 1.84 million
Download