KAANCH NETWORK Historical Data

KNCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0512
-0.39%
$ 2.97 million $ 767,802
Apr 23, 11 PM $ 0.0512
+0.00%
$ 2.97 million $ 754,503
Apr 23, 10 PM $ 0.0521
+0.58%
$ 3.02 million $ 740,781
Apr 23, 9 PM $ 0.0524
+2.14%
$ 3.04 million $ 727,760
Apr 23, 8 PM $ 0.0522
+0.96%
$ 3.03 million $ 712,452
Apr 23, 7 PM $ 0.0516
-0.77%
$ 2.99 million $ 699,634
Apr 23, 6 PM $ 0.0525
-2.78%
$ 3.04 million $ 686,181
Apr 23, 5 PM $ 0.0523
+6.73%
$ 3.03 million $ 671,634
Apr 23, 4 PM $ 0.0525
-2.78%
$ 3.04 million $ 654,527
Apr 23, 3 PM $ 0.0538
+9.80%
$ 3.12 million $ 645,309
Apr 23, 2 PM $ 0.049
-9.59%
$ 2.84 million $ 272
Apr 23, 1 PM $ 0.0542
+6.48%
$ 3.14 million $ 620,473
Apr 23, 12 PM $ 0.051
+4.08%
$ 2.96 million $ 606,548
Apr 23, 6 AM $ 0.031
-0.32%
$ 1.8 million $ 570,377
Apr 23, 5 AM $ 0.031
-0.32%
$ 1.8 million $ 571,112
Apr 23, 4 AM $ 0.0311
-2.81%
$ 1.8 million $ 573,575
Apr 23, 3 AM $ 0.032
-1.84%
$ 1.86 million $ 579,567
Apr 23, 2 AM $ 0.0323
-2.12%
$ 1.87 million $ 585,334
Apr 23, 1 AM $ 0.0329
-3.24%
$ 1.91 million $ 590,569
Apr 23, 12 AM $ 0.034
-1.73%
$ 1.97 million $ 596,431
Apr 22, 11 PM $ 0.0346
+6.46%
$ 2.01 million $ 601,103
Apr 22, 10 PM $ 0.0331
+2.48%
$ 1.92 million $ 605,352
Apr 22, 9 PM $ 0.0323
-3.87%
$ 1.87 million $ 610,429
Apr 22, 8 PM $ 0.0336
+1.82%
$ 1.95 million $ 615,875
Apr 22, 7 PM $ 0.0332
-0.30%
$ 1.93 million $ 620,990
Apr 22, 6 PM $ 0.0336
-0.30%
$ 1.95 million $ 626,410
Apr 22, 12 PM $ 0.0395
-0.25%
$ 2.29 million $ 670,065
Apr 22, 11 AM $ 0.0401
+1.52%
$ 2.33 million $ 667,579
Apr 22, 10 AM $ 0.0397
-0.25%
$ 2.3 million $ 669,501
Apr 22, 9 AM $ 0.0398
-1.49%
$ 2.31 million $ 669,763
Apr 22, 8 AM $ 0.04
+0.76%
$ 2.32 million $ 668,780
Apr 22, 7 AM $ 0.04
-0.25%
$ 2.32 million $ 663,244
Apr 22, 6 AM $ 0.0401
+1.01%
$ 2.33 million $ 658,788
Apr 22, 5 AM $ 0.0396
-0.75%
$ 2.3 million $ 652,954
Apr 22, 4 AM $ 0.0398
-0.25%
$ 2.31 million $ 647,152
Apr 22, 3 AM $ 0.0401
+0.00%
$ 2.33 million $ 643,718
Apr 22, 2 AM $ 0.0398
+18.10%
$ 2.31 million $ 639,791
Apr 22, 1 AM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 22, 12 AM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 11 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 10 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 9 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 8 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 7 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 6 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 5 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 4 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 3 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 2 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 1 PM $ 0.0337
+0.00%
$ 1.95 million $ 0