KAANCH NETWORK Historical Data

KNCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 12 PM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 11 AM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 10 AM $ 0.0337
+0.00%
$ 1.95 million $ 0
Apr 21, 9 AM $ 0.0337
+2.43%
$ 1.95 million $ 0
Apr 21, 8 AM $ 0.0329
-2.08%
$ 1.91 million $ 558,178
Apr 21, 7 AM $ 0.0335
-0.30%
$ 1.94 million $ 556,479
Apr 21, 6 AM $ 0.0336
-1.75%
$ 1.95 million $ 542,838
Apr 21, 5 AM $ 0.0342
+0.00%
$ 1.98 million $ 523,861
Apr 21, 4 AM $ 0.0342
+0.59%
$ 1.98 million $ 506,430
Apr 21, 3 AM $ 0.034
+0.00%
$ 1.97 million $ 481,990
Apr 21, 2 AM $ 0.0341
-1.45%
$ 1.98 million $ 457,443
Apr 21, 1 AM $ 0.0344
+0.00%
$ 2 million $ 433,106
Apr 21, 12 AM $ 0.0344
-1.43%
$ 2 million $ 408,317
Apr 20, 11 PM $ 0.0348
+0.58%
$ 2.02 million $ 383,663
Apr 20, 10 PM $ 0.0347
+0.00%
$ 2.01 million $ 375,419
Apr 20, 9 PM $ 0.0344
-1.15%
$ 2 million $ 376,631
Apr 20, 8 PM $ 0.0345
-0.86%
$ 2 million $ 378,528
Apr 20, 7 PM $ 0.0347
+0.29%
$ 2.01 million $ 381,154
Apr 20, 6 PM $ 0.0348
+0.58%
$ 2.02 million $ 383,889
Apr 20, 5 PM $ 0.035
+1.16%
$ 2.03 million $ 362,217
Apr 20, 4 PM $ 0.0347
+0.00%
$ 2.01 million $ 339,876
Apr 20, 3 PM $ 0.0346
-1.42%
$ 2.01 million $ 317,607
Apr 20, 2 PM $ 0.0353
+1.44%
$ 2.05 million $ 294,264
Apr 20, 1 PM $ 0.0348
+0.00%
$ 2.02 million $ 272,304
Apr 20, 12 PM $ 0.0351
-0.28%
$ 2.04 million $ 251,804
Apr 20, 11 AM $ 0.0346
-2.54%
$ 2.01 million $ 227,931
Apr 20, 10 AM $ 0.0353
-0.28%
$ 2.05 million $ 206,402
Apr 20, 9 AM $ 0.0355
-1.66%
$ 2.06 million $ 181,237
Apr 20, 8 AM $ 0.0352
-1.40%
$ 2.04 million $ 156,954
Apr 20, 7 AM $ 0.0357
-1.11%
$ 2.07 million $ 134,724
Apr 20, 6 AM $ 0.0361
+0.00%
$ 2.09 million $ 129,893
Apr 20, 5 AM $ 0.0361
+0.00%
$ 2.09 million $ 129,893
Apr 20, 4 AM $ 0.0361
+0.00%
$ 2.09 million $ 129,893
Apr 20, 3 AM $ 0.0361
+0.00%
$ 2.09 million $ 129,893
Apr 20, 2 AM $ 0.0361
+0.00%
$ 2.09 million $ 129,893
Apr 20, 1 AM $ 0.0361
+0.00%
$ 2.09 million $ 129,893
Apr 20, 12 AM $ 0.0361
+0.00%
$ 2.09 million $ 129,893
Apr 19, 11 PM $ 0.0361
+0.84%
$ 2.09 million $ 129,893
Apr 19, 10 PM $ 0.0365
+0.00%
$ 2.12 million $ 115,664
Apr 19, 9 PM $ 0.037
-1.86%
$ 2.15 million $ 89,905
Apr 19, 8 PM $ 0.0379
-1.04%
$ 2.2 million $ 63,255
Apr 19, 7 PM $ 0.038
-2.81%
$ 2.2 million $ 35,882
Apr 19, 6 PM $ 0.0398
+6.42%
$ 2.31 million $ 8,394
Apr 19, 5 PM $ 0.0366
+1.67%
$ 2.12 million $ 5,901
Apr 19, 4 PM $ 0.036
+3.45%
$ 2.09 million $ 3,995
Apr 19, 3 PM $ 0.0348
+0.00%
$ 2.02 million $ 2,529
Apr 19, 2 PM $ 0.0348
+0.00%
$ 2.02 million $ 2,529
Apr 19, 1 PM $ 0.0348
-1.42%
$ 2.02 million $ 2,529
Apr 19, 12 PM $ 0.0353
+0.00%
$ 2.05 million $ 1,698