KAANCH NETWORK Historical Data

KNCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0353
+0.00%
$ 2.05 million $ 4,130
Apr 19, 10 AM $ 0.0353
+0.00%
$ 2.05 million $ 15,920
Apr 19, 9 AM $ 0.0353
+0.00%
$ 2.05 million $ 21,052
Apr 19, 8 AM $ 0.0353
+0.00%
$ 2.05 million $ 24,388
Apr 19, 7 AM $ 0.0353
+0.00%
$ 2.05 million $ 27,846
Apr 19, 6 AM $ 0.0353
+0.00%
$ 2.05 million $ 31,246
Apr 19, 5 AM $ 0.0353
+0.00%
$ 2.05 million $ 34,109
Apr 19, 4 AM $ 0.0353
+0.00%
$ 2.05 million $ 37,668
Apr 19, 3 AM $ 0.0353
+0.00%
$ 2.05 million $ 40,940
Apr 19, 2 AM $ 0.0353
+0.00%
$ 2.05 million $ 43,428
Apr 19, 1 AM $ 0.0353
+0.00%
$ 2.05 million $ 46,932
Apr 19, 12 AM $ 0.0353
+0.00%
$ 2.05 million $ 50,443
Apr 18, 11 PM $ 0.0353
+0.00%
$ 2.05 million $ 53,734
Apr 18, 10 PM $ 0.0353
+0.00%
$ 2.05 million $ 56,951
Apr 18, 9 PM $ 0.0353
+0.00%
$ 2.05 million $ 59,678
Apr 18, 8 PM $ 0.0353
+0.00%
$ 2.05 million $ 62,792
Apr 18, 7 PM $ 0.0353
+0.00%
$ 2.05 million $ 65,135
Apr 18, 6 PM $ 0.0353
+0.00%
$ 2.05 million $ 70,614
Apr 18, 5 PM $ 0.0353
+0.00%
$ 2.05 million $ 95,845
Apr 18, 4 PM $ 0.0353
+0.00%
$ 2.05 million $ 121,843
Apr 18, 3 PM $ 0.0353
+0.00%
$ 2.05 million $ 147,615
Apr 18, 2 PM $ 0.0353
+0.00%
$ 2.05 million $ 173,142
Apr 18, 1 PM $ 0.0353
+0.00%
$ 2.05 million $ 197,195
Apr 18, 12 PM $ 0.0353
+0.00%
$ 2.05 million $ 214,801
Apr 18, 11 AM $ 0.0353
+0.00%
$ 2.05 million $ 237,168
Apr 18, 10 AM $ 0.0353
+1.15%
$ 2.05 million $ 250,692
Apr 18, 9 AM $ 0.0349
+0.00%
$ 2.02 million $ 269,316
Apr 18, 8 AM $ 0.0349
+0.00%
$ 2.02 million $ 288,401
Apr 18, 7 AM $ 0.0349
+0.00%
$ 2.02 million $ 306,489
Apr 18, 6 AM $ 0.0349
+0.00%
$ 2.02 million $ 321,496
Apr 18, 5 AM $ 0.0349
+0.00%
$ 2.02 million $ 318,742
Apr 18, 4 AM $ 0.0349
+0.00%
$ 2.02 million $ 317,775
Apr 18, 3 AM $ 0.0349
+0.00%
$ 2.02 million $ 328,854
Apr 18, 2 AM $ 0.0349
+0.00%
$ 2.02 million $ 337,161
Apr 18, 1 AM $ 0.0349
+0.00%
$ 2.02 million $ 343,890
Apr 18, 12 AM $ 0.0349
+0.00%
$ 2.02 million $ 350,584
Apr 17, 11 PM $ 0.0349
+0.00%
$ 2.02 million $ 356,010
Apr 17, 10 PM $ 0.0349
+0.00%
$ 2.02 million $ 363,143
Apr 17, 9 PM $ 0.0349
+0.00%
$ 2.02 million $ 368,460
Apr 17, 8 PM $ 0.0349
+0.00%
$ 2.02 million $ 374,786
Apr 17, 7 PM $ 0.0349
+0.00%
$ 2.02 million $ 387,686
Apr 17, 6 PM $ 0.0356
+0.00%
$ 2.06 million $ 408,977
Apr 17, 5 PM $ 0.0356
-0.28%
$ 2.06 million $ 411,687
Apr 17, 4 PM $ 0.0355
-2.74%
$ 2.06 million $ 393,017
Apr 17, 3 PM $ 0.0365
+1.96%
$ 2.12 million $ 366,271
Apr 17, 2 PM $ 0.0358
+0.56%
$ 2.08 million $ 341,671
Apr 17, 1 PM $ 0.0356
+0.00%
$ 2.06 million $ 319,851
Apr 17, 12 PM $ 0.0356
+0.28%
$ 2.06 million $ 296,929
Apr 17, 11 AM $ 0.0355
+0.00%
$ 2.06 million $ 271,745
Apr 17, 10 AM $ 0.0355
-0.28%
$ 2.06 million $ 247,189