KAANCH NETWORK Historical Data

KNCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0355
-0.28%
$ 2.06 million $ 247,189
Apr 17, 9 AM $ 0.0356
+0.00%
$ 2.06 million $ 221,020
Apr 17, 8 AM $ 0.0356
+0.00%
$ 2.06 million $ 199,303
Apr 17, 7 AM $ 0.0355
-0.56%
$ 2.06 million $ 178,474
Apr 17, 6 AM $ 0.0357
+0.00%
$ 2.07 million $ 160,184
Apr 17, 5 AM $ 0.0357
+0.00%
$ 2.07 million $ 160,184
Apr 17, 4 AM $ 0.0356
+0.00%
$ 2.06 million $ 157,295
Apr 17, 3 AM $ 0.0354
-1.12%
$ 2.05 million $ 143,150
Apr 17, 2 AM $ 0.0356
-0.56%
$ 2.06 million $ 131,598
Apr 17, 1 AM $ 0.0357
-0.28%
$ 2.07 million $ 120,557
Apr 17, 12 AM $ 0.0358
+0.56%
$ 2.08 million $ 111,807
Apr 16, 11 PM $ 0.0358
+0.56%
$ 2.08 million $ 102,834
Apr 16, 10 PM $ 0.0358
+0.28%
$ 2.08 million $ 94,005
Apr 16, 9 PM $ 0.0358
+0.00%
$ 2.08 million $ 84,420
Apr 16, 8 PM $ 0.0357
-2.99%
$ 2.07 million $ 75,410
Apr 16, 7 PM $ 0.0371
+0.00%
$ 2.15 million $ 59,511
Apr 16, 6 PM $ 0.0375
+0.27%
$ 2.17 million $ 33,467
Apr 16, 5 PM $ 0.0375
-3.85%
$ 2.17 million $ 6,920
Apr 16, 4 PM $ 0.039
+0.00%
$ 2.26 million $ 511
Apr 16, 3 PM $ 0.039
+0.00%
$ 2.26 million $ 511
Apr 16, 2 PM $ 0.039
+0.00%
$ 2.26 million $ 511
Apr 16, 1 PM $ 0.039
+0.00%
$ 2.26 million $ 511
Apr 16, 12 PM $ 0.039
+0.00%
$ 2.26 million $ 14,538
Apr 16, 11 AM $ 0.039
+0.00%
$ 2.26 million $ 19,870
Apr 16, 10 AM $ 0.039
+0.00%
$ 2.26 million $ 19,870
Apr 16, 9 AM $ 0.039
+0.00%
$ 2.26 million $ 19,870
Apr 16, 8 AM $ 0.039
+4.28%
$ 2.26 million $ 19,870
Apr 16, 7 AM $ 0.0374
+4.47%
$ 2.17 million $ 21,441
Apr 16, 6 AM $ 0.0358
+0.00%
$ 2.08 million $ 42,050
Apr 16, 5 AM $ 0.0358
+0.00%
$ 2.08 million $ 42,050
Apr 16, 4 AM $ 0.0358
+0.00%
$ 2.08 million $ 42,050
Apr 16, 3 AM $ 0.0358
+0.00%
$ 2.08 million $ 42,050
Apr 16, 2 AM $ 0.0358
+0.00%
$ 2.08 million $ 42,811
Apr 16, 1 AM $ 0.0358
+0.00%
$ 2.08 million $ 43,098
Apr 16, 12 AM $ 0.0358
+0.00%
$ 2.08 million $ 43,098
Apr 15, 11 PM $ 0.0358
+0.00%
$ 2.08 million $ 43,127
Apr 15, 10 PM $ 0.0358
+0.00%
$ 2.08 million $ 43,127
Apr 15, 9 PM $ 0.0358
+0.00%
$ 2.08 million $ 43,269
Apr 15, 8 PM $ 0.0358
+0.00%
$ 2.08 million $ 43,372
Apr 15, 7 PM $ 0.0358
+0.00%
$ 2.08 million $ 43,372
Apr 15, 6 PM $ 0.0358
+0.00%
$ 2.08 million $ 43,372
Apr 15, 5 PM $ 0.0358
+0.00%
$ 2.08 million $ 43,372
Apr 15, 4 PM $ 0.0358
+0.00%
$ 2.08 million $ 43,372
Apr 15, 3 PM $ 0.0358
+0.00%
$ 2.08 million $ 43,372
Apr 15, 2 PM $ 0.0358
+0.00%
$ 2.08 million $ 43,372
Apr 15, 1 PM $ 0.0358
-0.56%
$ 2.08 million $ 43,372
Apr 15, 12 PM $ 0.036
-1.37%
$ 2.09 million $ 35,022
Apr 15, 11 AM $ 0.0365
+0.00%
$ 2.12 million $ 24,013
Apr 15, 10 AM $ 0.0365
+0.00%
$ 2.12 million $ 24,013
Apr 15, 9 AM $ 0.0365
+0.00%
$ 2.12 million $ 24,013