KAANCH NETWORK Historical Data

KNCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0365
+0.00%
$ 2.12 million $ 24,013
Apr 15, 8 AM $ 0.0365
+0.00%
$ 2.12 million $ 24,705
Apr 15, 7 AM $ 0.0363
+1.68%
$ 2.11 million $ 41,346
Apr 15, 6 AM $ 0.0351
+0.00%
$ 2.04 million $ 21,668
Apr 15, 5 AM $ 0.0351
+0.00%
$ 2.04 million $ 21,668
Apr 15, 4 AM $ 0.0351
+0.00%
$ 2.04 million $ 21,668
Apr 15, 3 AM $ 0.0351
+0.00%
$ 2.04 million $ 21,668
Apr 15, 2 AM $ 0.0351
+0.00%
$ 2.04 million $ 20,906
Apr 15, 1 AM $ 0.0351
+0.00%
$ 2.04 million $ 20,734
Apr 15, 12 AM $ 0.0351
+0.00%
$ 2.04 million $ 20,619
Apr 14, 11 PM $ 0.0351
+0.00%
$ 2.04 million $ 20,590
Apr 14, 10 PM $ 0.0351
+0.29%
$ 2.04 million $ 20,590
Apr 14, 9 PM $ 0.035
+0.29%
$ 2.03 million $ 20,449
Apr 14, 8 PM $ 0.0349
+0.00%
$ 2.02 million $ 20,345
Apr 14, 7 PM $ 0.0349
+0.00%
$ 2.02 million $ 20,345
Apr 14, 6 PM $ 0.0349
+0.00%
$ 2.02 million $ 20,345
Apr 14, 5 PM $ 0.0349
+0.00%
$ 2.02 million $ 20,345
Apr 14, 4 PM $ 0.0349
+0.00%
$ 2.02 million $ 20,345
Apr 14, 3 PM $ 0.0349
+0.00%
$ 2.02 million $ 20,345
Apr 14, 2 PM $ 0.0349
+0.00%
$ 2.02 million $ 20,345
Apr 14, 1 PM $ 0.0349
+0.00%
$ 2.02 million $ 20,345
Apr 14, 12 PM $ 0.0349
+0.00%
$ 2.02 million $ 26,353
Apr 14, 11 AM $ 0.0349
+0.00%
$ 2.02 million $ 29,352
Apr 14, 10 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,397
Apr 14, 9 AM $ 0.0349
+0.00%
$ 2.02 million $ 37,563
Apr 14, 8 AM $ 0.0349
+0.58%
$ 2.02 million $ 40,310
Apr 14, 7 AM $ 0.0347
-0.57%
$ 2.01 million $ 27,310
Apr 14, 6 AM $ 0.0349
+0.00%
$ 2.02 million $ 29,195
Apr 14, 5 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,279
Apr 14, 4 AM $ 0.0349
+0.00%
$ 2.02 million $ 38,902
Apr 14, 3 AM $ 0.0349
+0.00%
$ 2.02 million $ 45,583
Apr 14, 2 AM $ 0.0349
+0.00%
$ 2.02 million $ 59,159
Apr 14, 1 AM $ 0.0349
+0.00%
$ 2.02 million $ 64,616
Apr 14, 12 AM $ 0.0349
+0.00%
$ 2.02 million $ 70,375
Apr 13, 11 PM $ 0.0349
+0.00%
$ 2.02 million $ 75,237
Apr 13, 10 PM $ 0.0349
+0.00%
$ 2.02 million $ 80,434
Apr 13, 9 PM $ 0.0349
+0.00%
$ 2.02 million $ 84,655
Apr 13, 8 PM $ 0.0349
+0.00%
$ 2.02 million $ 89,469
Apr 13, 7 PM $ 0.0349
+0.00%
$ 2.02 million $ 94,358
Apr 13, 6 PM $ 0.0349
+0.00%
$ 2.02 million $ 100,509
Apr 13, 5 PM $ 0.0349
+0.00%
$ 2.02 million $ 123,854
Apr 13, 4 PM $ 0.0349
+0.00%
$ 2.02 million $ 147,611
Apr 13, 3 PM $ 0.0349
+0.00%
$ 2.02 million $ 166,328
Apr 13, 2 PM $ 0.0349
+0.00%
$ 2.02 million $ 191,802
Apr 13, 1 PM $ 0.0349
+0.00%
$ 2.02 million $ 208,125
Apr 13, 12 PM $ 0.0349
+0.87%
$ 2.02 million $ 206,081
Apr 13, 11 AM $ 0.0346
-0.29%
$ 2.01 million $ 207,398
Apr 13, 10 AM $ 0.0347
+0.00%
$ 2.01 million $ 207,358
Apr 13, 9 AM $ 0.0348
+0.29%
$ 2.02 million $ 207,159
Apr 13, 8 AM $ 0.0347
+0.00%
$ 2.01 million $ 208,170