KAANCH NETWORK Historical Data

KNCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0338
+0.60%
$ 1.96 million $ 402,235
Apr 5, 2 AM $ 0.0336
+0.00%
$ 1.95 million $ 407,130
Apr 5, 1 AM $ 0.0338
+0.30%
$ 1.96 million $ 409,599
Apr 5, 12 AM $ 0.0336
-0.59%
$ 1.95 million $ 413,785
Apr 4, 11 PM $ 0.0336
-0.30%
$ 1.95 million $ 417,403
Apr 4, 10 PM $ 0.0337
-0.30%
$ 1.95 million $ 420,451
Apr 4, 9 PM $ 0.0338
+0.30%
$ 1.96 million $ 424,377
Apr 4, 8 PM $ 0.0336
+0.00%
$ 1.95 million $ 427,459
Apr 4, 7 PM $ 0.0337
-0.30%
$ 1.95 million $ 431,654
Apr 4, 6 PM $ 0.0338
+0.30%
$ 1.96 million $ 426,650
Apr 4, 5 PM $ 0.0337
-0.30%
$ 1.95 million $ 411,661
Apr 4, 4 PM $ 0.0336
-0.30%
$ 1.95 million $ 400,368
Apr 4, 3 PM $ 0.0337
-0.30%
$ 1.95 million $ 392,730
Apr 4, 2 PM $ 0.0338
+0.00%
$ 1.96 million $ 379,605
Apr 4, 1 PM $ 0.0336
+0.00%
$ 1.95 million $ 364,875
Apr 4, 12 PM $ 0.0338
+0.30%
$ 1.96 million $ 351,944
Apr 4, 11 AM $ 0.0337
+0.30%
$ 1.95 million $ 343,358
Apr 4, 10 AM $ 0.0338
+0.00%
$ 1.96 million $ 345,674
Apr 4, 9 AM $ 0.0338
+0.30%
$ 1.96 million $ 335,220
Apr 4, 8 AM $ 0.0321
-3.89%
$ 1.86 million $ 92
Apr 4, 7 AM $ 0.0334
+4.05%
$ 1.94 million $ 317,950
Apr 4, 6 AM $ 0.0321
+0.00%
$ 1.86 million $ 92
Apr 4, 5 AM $ 0.0321
+0.00%
$ 1.86 million $ 92
Apr 4, 4 AM $ 0.0321
+0.00%
$ 1.86 million $ 92
Apr 4, 3 AM $ 0.0321
+0.00%
$ 1.86 million $ 92
Apr 4, 2 AM $ 0.0321
+0.00%
$ 1.86 million $ 92
Apr 4, 1 AM $ 0.0321
+0.00%
$ 1.86 million $ 94
Apr 4, 12 AM $ 0.0321
+0.00%
$ 1.86 million $ 104
Apr 3, 11 PM $ 0.0321
+0.00%
$ 1.86 million $ 104
Apr 3, 10 PM $ 0.0321
+0.00%
$ 1.86 million $ 104
Apr 3, 9 PM $ 0.0321
+0.00%
$ 1.86 million $ 104
Apr 3, 8 PM $ 0.0321
+0.00%
$ 1.86 million $ 104
Apr 3, 7 PM $ 0.0321
+0.00%
$ 1.86 million $ 104
Apr 3, 6 PM $ 0.0321
-4.75%
$ 1.86 million $ 104
Apr 3, 5 PM $ 0.0337
+0.00%
$ 1.95 million $ 326,115
Apr 3, 4 PM $ 0.0337
+0.00%
$ 1.95 million $ 348,534
Apr 3, 3 PM $ 0.0337
+0.00%
$ 1.95 million $ 371,821
Apr 3, 2 PM $ 0.0337
+0.00%
$ 1.95 million $ 393,839
Apr 3, 1 PM $ 0.0337
+0.00%
$ 1.95 million $ 415,605
Apr 3, 12 PM $ 0.0337
+0.00%
$ 1.95 million $ 433,450
Apr 3, 11 AM $ 0.0341
+1.19%
$ 1.98 million $ 449,114
Apr 3, 10 AM $ 0.0337
+1.20%
$ 1.95 million $ 453,211
Apr 3, 9 AM $ 0.0333
+0.00%
$ 1.93 million $ 472,238
Apr 3, 8 AM $ 0.0333
-2.06%
$ 1.93 million $ 494,267
Apr 3, 7 AM $ 0.0336
-1.18%
$ 1.95 million $ 510,361
Apr 3, 6 AM $ 0.0339
+0.30%
$ 1.97 million $ 518,709
Apr 3, 5 AM $ 0.0336
-1.47%
$ 1.95 million $ 517,212
Apr 3, 4 AM $ 0.0338
+0.30%
$ 1.96 million $ 516,745
Apr 3, 3 AM $ 0.0339
+0.89%
$ 1.97 million $ 513,577
Apr 3, 2 AM $ 0.0336
+0.00%
$ 1.95 million $ 508,879