KAANCH NETWORK Historical Data

KNCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0362
+1.40%
$ 2.1 million $ 81,517
Mar 25, 2026 $ 0.0357
+0.00%
$ 2.07 million $ 13,648
Mar 24, 2026 $ 0.0357
-0.83%
$ 2.07 million $ 238,096
Mar 23, 2026 $ 0.036
-3.23%
$ 2.09 million $ 211,659
Mar 22, 2026 $ 0.0372
-5.82%
$ 2.16 million $ 508
Mar 21, 2026 $ 0.0395
+0.25%
$ 2.29 million $ 292,951
Mar 20, 2026 $ 0.0394
+1.03%
$ 2.29 million $ 527,212
Mar 19, 2026 $ 0.0391
+10.45%
$ 2.27 million $ 488,371
Mar 18, 2026 $ 0.0354
-5.35%
$ 2.05 million $ 126,870
Mar 17, 2026 $ 0.0374
-5.56%
$ 2.17 million $ 435,996
Mar 16, 2026 $ 0.0396
+0.25%
$ 2.3 million $ 630,517
Mar 15, 2026 $ 0.0396
-0.75%
$ 2.3 million $ 549,746
Mar 14, 2026 $ 0.0381
-3.05%
$ 2.21 million $ 549,736
Mar 13, 2026 $ 0.0387
-3.25%
$ 2.24 million $ 336,377
Mar 12, 2026 $ 0.04
-1.45%
$ 2.32 million $ 114,045
Mar 11, 2026 $ 0.0402
+3.18%
$ 2.33 million $ 543,612
Mar 10, 2026 $ 0.039
-2.51%
$ 2.26 million $ 83,954
Mar 9, 2026 $ 0.04
-1.04%
$ 2.32 million $ 203,083
Mar 8, 2026 $ 0.0404
+0.77%
$ 2.34 million $ 513,274
Mar 7, 2026 $ 0.0403
-0.33%
$ 2.34 million $ 576,190
Mar 6, 2026 $ 0.0402
+3.14%
$ 2.33 million $ 61,212
Mar 5, 2026 $ 0.039
-2.80%
$ 2.26 million $ 516,727
Mar 4, 2026 $ 0.0403
-1.39%
$ 2.34 million $ 458,180
Mar 3, 2026 $ 0.04
-1.25%
$ 2.32 million $ 497,261
Mar 2, 2026 $ 0.0404
-3.65%
$ 2.35 million $ 651,336
Mar 1, 2026 $ 0.0419
+5.61%
$ 2.43 million $ 449,796
Feb 28, 2026 $ 0.0394
-3.31%
$ 2.28 million $ 547,687
Feb 27, 2026 $ 0.0406
-10.38%
$ 2.35 million $ 503,905
Feb 26, 2026 $ 0.0453
+19.68%
$ 2.63 million $ 93,536
Feb 25, 2026 $ 0.0379
-1.57%
$ 2.2 million $ 429,029
Feb 24, 2026 $ 0.0385
+1.08%
$ 2.23 million $ 554,693
Feb 23, 2026 $ 0.038
-1.50%
$ 2.21 million $ 555,628
Feb 22, 2026 $ 0.0386
+7.84%
$ 2.24 million $ 461,756
Feb 21, 2026 $ 0.0358
-7.92%
$ 2.08 million $ 395,371
Feb 20, 2026 $ 0.0386
-5.39%
$ 2.24 million $ 404,186
Feb 19, 2026 $ 0.0408
+9.68%
$ 2.37 million $ 19,264
Feb 18, 2026 $ 0.0374
-6.49%
$ 2.16 million $ 442,723
Feb 17, 2026 $ 0.04
-3.78%
$ 2.32 million $ 301,859
Feb 16, 2026 $ 0.0416
-5.28%
$ 2.41 million $ 371,002
Feb 15, 2026 $ 0.0404
-2.42%
$ 2.34 million $ 11,745
Feb 14, 2026 $ 0.0414
+0.73%
$ 2.4 million $ 96,097
Feb 13, 2026 $ 0.0411
+2.24%
$ 2.38 million $ 8,885
Feb 12, 2026 $ 0.0402
-4.06%
$ 2.33 million $ 24,062
Feb 11, 2026 $ 0.0419
+3.46%
$ 2.43 million $ 310,005
Feb 10, 2026 $ 0.0405
+0.25%
$ 2.35 million $ 399,504
Feb 9, 2026 $ 0.055
+21.15%
$ 3.38 million $ 53,559
Feb 8, 2026 $ 0.0453
-8.11%
$ 2.63 million $ 29,465
Feb 7, 2026 $ 0.0486
-2.21%
$ 2.82 million $ 37,666
Feb 6, 2026 $ 0.0497
-8.13%
$ 2.88 million $ 17,873
Feb 5, 2026 $ 0.0541
+34.58%
$ 3.14 million $ 8,281