KAANCH NETWORK Historical Data

KNCH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0371
-1.07%
$ 2.15 million $ 380,069
May 13, 1 PM $ 0.0374
+5.95%
$ 2.17 million $ 406,752
May 13, 12 PM $ 0.0353
-1.40%
$ 2.05 million $ 426,540
May 13, 11 AM $ 0.0358
+1.99%
$ 2.08 million $ 443,485
May 13, 10 AM $ 0.0351
+0.00%
$ 2.04 million $ 459,696
May 13, 9 AM $ 0.0351
-1.40%
$ 2.04 million $ 485,559
May 13, 8 AM $ 0.0358
-3.50%
$ 2.08 million $ 475,083
May 13, 7 AM $ 0.0371
-7.25%
$ 2.15 million $ 459,898
May 13, 6 AM $ 0.04
+4.71%
$ 2.32 million $ 19
May 13, 5 AM $ 0.0387
+4.31%
$ 2.24 million $ 454,235
May 13, 3 AM $ 0.0353
+0.00%
$ 2.05 million $ 416,259
May 13, 2 AM $ 0.0353
-0.56%
$ 2.05 million $ 413,499
May 13, 1 AM $ 0.0354
-0.28%
$ 2.05 million $ 423,244
May 13, 12 AM $ 0.0354
+0.00%
$ 2.05 million $ 420,219
May 12, 11 PM $ 0.0355
+1.14%
$ 2.06 million $ 437,138
May 12, 10 PM $ 0.0351
+0.00%
$ 2.04 million $ 460,990
May 12, 9 PM $ 0.035
+0.00%
$ 2.03 million $ 470,742
May 12, 8 PM $ 0.035
-0.57%
$ 2.03 million $ 483,519
May 12, 5 PM $ 0.0368
+2.79%
$ 2.13 million $ 584,325
May 12, 4 PM $ 0.0358
+0.00%
$ 2.08 million $ 599,541
May 12, 3 PM $ 0.0358
+0.00%
$ 2.08 million $ 630,067
May 12, 2 PM $ 0.0357
-1.65%
$ 2.07 million $ 667,773
May 12, 1 PM $ 0.0366
+2.23%
$ 2.12 million $ 687,785
May 12, 12 PM $ 0.0358
+0.85%
$ 2.08 million $ 681,335
May 12, 11 AM $ 0.0366
+3.10%
$ 2.12 million $ 661,530
May 12, 10 AM $ 0.0357
-0.28%
$ 2.07 million $ 631,985
May 12, 9 AM $ 0.0358
+0.00%
$ 2.08 million $ 606,209
May 12, 8 AM $ 0.0354
-1.12%
$ 2.05 million $ 589,952
May 12, 7 AM $ 0.0358
+0.28%
$ 2.08 million $ 583,245
May 12, 6 AM $ 0.0358
+1.13%
$ 2.08 million $ 575,995
May 12, 5 AM $ 0.0354
-0.28%
$ 2.05 million $ 564,725
May 12, 4 AM $ 0.0355
-11.25%
$ 2.06 million $ 552,215
May 12, 3 AM $ 0.04
+0.25%
$ 2.32 million $ 451
May 12, 2 AM $ 0.0399
+0.76%
$ 2.31 million $ 508,528
May 12, 1 AM $ 0.0397
+0.00%
$ 2.3 million $ 519,551
May 11, 7 PM $ 0.0486
+4.97%
$ 2.82 million $ 356,204
May 11, 6 PM $ 0.046
-4.76%
$ 2.67 million $ 3
May 11, 5 PM $ 0.0483
+5.69%
$ 2.8 million $ 295,064
May 11, 4 PM $ 0.0469
+4.45%
$ 2.72 million $ 267,744
May 11, 3 PM $ 0.0449
-3.44%
$ 2.6 million $ 226,188
May 11, 2 PM $ 0.0463
-1.07%
$ 2.69 million $ 182,106
May 11, 1 PM $ 0.0469
-1.68%
$ 2.72 million $ 137,721
May 11, 12 PM $ 0.047
+0.00%
$ 2.73 million $ 116,894
May 11, 11 AM $ 0.048
+0.00%
$ 2.78 million $ 143,937
May 11, 8 AM $ 0.049
+0.00%
$ 2.84 million $ 202,532
May 11, 6 AM $ 0.049
+0.00%
$ 2.84 million $ 202,602
May 11, 5 AM $ 0.049
+0.00%
$ 2.84 million $ 202,602
May 11, 3 AM $ 0.0503
-6.51%
$ 2.92 million $ 200,224
May 11, 2 AM $ 0.0538
-0.92%
$ 3.12 million $ 199,795
May 11, 1 AM $ 0.0543
+0.00%
$ 3.15 million $ 166,266