KAANCH NETWORK Historical Data

KNCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0336
-0.30%
$ 1.95 million $ 539,360
Mar 29, 1 PM $ 0.0344
+2.38%
$ 2 million $ 544,126
Mar 29, 12 PM $ 0.0335
-0.30%
$ 1.94 million $ 552,602
Mar 29, 11 AM $ 0.0342
+1.79%
$ 1.98 million $ 563,958
Mar 29, 10 AM $ 0.0339
+0.00%
$ 1.97 million $ 574,060
Mar 29, 9 AM $ 0.0339
-2.02%
$ 1.97 million $ 580,521
Mar 29, 8 AM $ 0.0337
-4.26%
$ 1.95 million $ 589,811
Mar 29, 7 AM $ 0.0356
+1.42%
$ 2.06 million $ 596,878
Mar 29, 6 AM $ 0.0348
+1.46%
$ 2.02 million $ 598,729
Mar 29, 5 AM $ 0.0346
+1.17%
$ 2.01 million $ 607,865
Mar 29, 4 AM $ 0.0338
-2.59%
$ 1.96 million $ 611,848
Mar 29, 3 AM $ 0.0351
+1.45%
$ 2.04 million $ 593,248
Mar 29, 2 AM $ 0.0347
-0.57%
$ 2.01 million $ 568,976
Mar 29, 1 AM $ 0.0351
+0.86%
$ 2.04 million $ 544,592
Mar 29, 12 AM $ 0.0351
+0.00%
$ 2.04 million $ 519,508
Mar 28, 11 PM $ 0.0351
+1.74%
$ 2.04 million $ 494,355
Mar 28, 10 PM $ 0.0344
+1.18%
$ 2 million $ 470,072
Mar 28, 9 PM $ 0.035
-3.05%
$ 2.03 million $ 445,366
Mar 28, 8 PM $ 0.0359
-2.18%
$ 2.08 million $ 446,915
Mar 28, 7 PM $ 0.0363
-0.82%
$ 2.11 million $ 447,814
Mar 28, 6 PM $ 0.037
+0.54%
$ 2.15 million $ 448,980
Mar 28, 5 PM $ 0.0368
+0.27%
$ 2.13 million $ 449,547
Mar 28, 4 PM $ 0.0371
+0.82%
$ 2.15 million $ 450,763
Mar 28, 3 PM $ 0.037
+0.54%
$ 2.15 million $ 449,992
Mar 28, 2 PM $ 0.0367
-0.81%
$ 2.13 million $ 424,983
Mar 28, 1 PM $ 0.0371
+0.82%
$ 2.15 million $ 399,654
Mar 28, 12 PM $ 0.0367
-1.08%
$ 2.13 million $ 374,016
Mar 28, 11 AM $ 0.0371
-2.88%
$ 2.15 million $ 348,229
Mar 28, 10 AM $ 0.0372
-0.80%
$ 2.16 million $ 322,605
Mar 28, 9 AM $ 0.0375
-0.27%
$ 2.17 million $ 296,193
Mar 28, 8 AM $ 0.0376
+0.27%
$ 2.18 million $ 269,725
Mar 28, 7 AM $ 0.0375
-3.85%
$ 2.17 million $ 243,936
Mar 28, 6 AM $ 0.0394
+4.79%
$ 2.29 million $ 220,806
Mar 28, 5 AM $ 0.0379
+0.53%
$ 2.2 million $ 203,670
Mar 28, 4 AM $ 0.0376
-0.79%
$ 2.18 million $ 183,902
Mar 28, 3 AM $ 0.0379
+0.00%
$ 2.2 million $ 178,405
Mar 28, 2 AM $ 0.0379
+0.00%
$ 2.2 million $ 178,405
Mar 28, 1 AM $ 0.0379
+0.00%
$ 2.2 million $ 178,405
Mar 28, 12 AM $ 0.0379
+0.00%
$ 2.2 million $ 178,405
Mar 27, 11 PM $ 0.0379
+0.00%
$ 2.2 million $ 181,589
Mar 27, 10 PM $ 0.0379
+0.00%
$ 2.2 million $ 181,589
Mar 27, 9 PM $ 0.0376
-1.57%
$ 2.18 million $ 181,720
Mar 27, 8 PM $ 0.0383
+0.26%
$ 2.22 million $ 155,370
Mar 27, 7 PM $ 0.038
-0.78%
$ 2.2 million $ 125,997
Mar 27, 6 PM $ 0.0383
+2.13%
$ 2.22 million $ 99,085
Mar 27, 5 PM $ 0.0372
-1.59%
$ 2.16 million $ 74,064
Mar 27, 4 PM $ 0.0377
+1.34%
$ 2.19 million $ 47,370
Mar 27, 3 PM $ 0.0367
+0.00%
$ 2.13 million $ 23,445
Mar 27, 2 PM $ 0.0367
+0.00%
$ 2.13 million $ 22,696
Mar 27, 1 PM $ 0.0367
+0.00%
$ 2.13 million $ 22,551