KAANCH NETWORK Historical Data

KNCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0361
+0.00%
$ 2.09 million $ 51,679
Mar 25, 11 AM $ 0.0361
+0.00%
$ 2.09 million $ 51,450
Mar 25, 10 AM $ 0.0361
+0.00%
$ 2.09 million $ 65,710
Mar 25, 9 AM $ 0.0361
+0.00%
$ 2.09 million $ 79,709
Mar 25, 8 AM $ 0.0361
+0.00%
$ 2.09 million $ 91,207
Mar 25, 7 AM $ 0.0361
+0.00%
$ 2.09 million $ 107,853
Mar 25, 6 AM $ 0.0361
+1.12%
$ 2.09 million $ 121,681
Mar 25, 5 AM $ 0.0357
+0.00%
$ 2.07 million $ 138,351
Mar 25, 4 AM $ 0.0357
+0.00%
$ 2.07 million $ 156,945
Mar 25, 3 AM $ 0.0357
+0.00%
$ 2.07 million $ 167,178
Mar 25, 2 AM $ 0.0357
+0.00%
$ 2.07 million $ 183,496
Mar 25, 1 AM $ 0.0357
+0.00%
$ 2.07 million $ 201,268
Mar 25, 12 AM $ 0.0357
+0.00%
$ 2.07 million $ 219,753
Mar 24, 11 PM $ 0.0357
+0.00%
$ 2.07 million $ 238,096
Mar 24, 10 PM $ 0.0357
+0.00%
$ 2.07 million $ 261,644
Mar 24, 9 PM $ 0.0357
+0.00%
$ 2.07 million $ 266,071
Mar 24, 8 PM $ 0.0357
+0.00%
$ 2.07 million $ 266,071
Mar 24, 7 PM $ 0.0357
+0.00%
$ 2.07 million $ 266,071
Mar 24, 6 PM $ 0.0357
+0.00%
$ 2.07 million $ 266,071
Mar 24, 5 PM $ 0.0357
+0.00%
$ 2.07 million $ 266,071
Mar 24, 4 PM $ 0.0357
-0.28%
$ 2.07 million $ 254,594
Mar 24, 3 PM $ 0.0357
+1.13%
$ 2.07 million $ 235,968
Mar 24, 2 PM $ 0.0353
+0.00%
$ 2.05 million $ 238,220
Mar 24, 1 PM $ 0.0353
+0.00%
$ 2.05 million $ 252,491
Mar 24, 12 PM $ 0.0353
+0.00%
$ 2.05 million $ 267,740
Mar 24, 11 AM $ 0.0353
+0.00%
$ 2.05 million $ 273,122
Mar 24, 10 AM $ 0.0353
+0.00%
$ 2.05 million $ 265,358
Mar 24, 9 AM $ 0.0353
+0.00%
$ 2.05 million $ 266,204
Mar 24, 8 AM $ 0.0353
-0.28%
$ 2.05 million $ 268,664
Mar 24, 7 AM $ 0.0355
+0.28%
$ 2.06 million $ 269,595
Mar 24, 6 AM $ 0.0354
-1.67%
$ 2.05 million $ 273,197
Mar 24, 5 AM $ 0.0358
-0.56%
$ 2.08 million $ 276,685
Mar 24, 4 AM $ 0.036
+0.28%
$ 2.09 million $ 283,912
Mar 24, 3 AM $ 0.0359
-0.28%
$ 2.08 million $ 277,226
Mar 24, 2 AM $ 0.036
+0.56%
$ 2.09 million $ 263,543
Mar 24, 1 AM $ 0.0358
-0.28%
$ 2.08 million $ 246,756
Mar 24, 12 AM $ 0.0359
-0.28%
$ 2.08 million $ 228,333
Mar 23, 11 PM $ 0.036
+0.56%
$ 2.09 million $ 211,659
Mar 23, 10 PM $ 0.036
+0.56%
$ 2.09 million $ 189,925
Mar 23, 9 PM $ 0.0358
+0.00%
$ 2.08 million $ 179,423
Mar 23, 8 PM $ 0.0358
+0.00%
$ 2.08 million $ 179,423
Mar 23, 7 PM $ 0.0358
+0.00%
$ 2.08 million $ 179,423
Mar 23, 6 PM $ 0.0358
+0.00%
$ 2.08 million $ 179,423
Mar 23, 5 PM $ 0.0358
+0.00%
$ 2.08 million $ 179,423
Mar 23, 4 PM $ 0.0358
+0.00%
$ 2.08 million $ 179,423
Mar 23, 3 PM $ 0.0358
+2.87%
$ 2.08 million $ 178,834
Mar 23, 2 PM $ 0.0348
+0.29%
$ 2.02 million $ 168,419
Mar 23, 1 PM $ 0.0347
+0.00%
$ 2.01 million $ 154,931
Mar 23, 12 PM $ 0.0347
+0.58%
$ 2.01 million $ 141,442
Mar 23, 11 AM $ 0.0346
-2.81%
$ 2.01 million $ 133,606