KAANCH NETWORK Historical Data

KNCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0346
-2.81%
$ 2.01 million $ 133,606
Mar 23, 10 AM $ 0.0356
+1.42%
$ 2.06 million $ 129,295
Mar 23, 9 AM $ 0.0351
+0.57%
$ 2.04 million $ 115,042
Mar 23, 8 AM $ 0.0356
+3.79%
$ 2.06 million $ 98,969
Mar 23, 7 AM $ 0.034
-3.13%
$ 1.97 million $ 82,596
Mar 23, 6 AM $ 0.0351
+0.86%
$ 2.04 million $ 58,218
Mar 23, 5 AM $ 0.0348
-9.14%
$ 2.02 million $ 34,156
Mar 23, 4 AM $ 0.0383
+1.86%
$ 2.22 million $ 7,071
Mar 23, 3 AM $ 0.0376
+1.08%
$ 2.18 million $ 2,042
Mar 23, 2 AM $ 0.0372
+0.00%
$ 2.16 million $ 474
Mar 23, 1 AM $ 0.0372
+0.00%
$ 2.16 million $ 474
Mar 23, 12 AM $ 0.0372
+0.00%
$ 2.16 million $ 474
Mar 22, 11 PM $ 0.0372
+0.00%
$ 2.16 million $ 508
Mar 22, 10 PM $ 0.0372
+0.00%
$ 2.16 million $ 621
Mar 22, 9 PM $ 0.0372
+0.00%
$ 2.16 million $ 621
Mar 22, 8 PM $ 0.0372
+0.00%
$ 2.16 million $ 621
Mar 22, 7 PM $ 0.0372
+0.00%
$ 2.16 million $ 621
Mar 22, 6 PM $ 0.0372
+0.00%
$ 2.16 million $ 621
Mar 22, 5 PM $ 0.0372
+0.00%
$ 2.16 million $ 621
Mar 22, 4 PM $ 0.0372
+0.00%
$ 2.16 million $ 621
Mar 22, 3 PM $ 0.0372
+0.00%
$ 2.16 million $ 621
Mar 22, 2 PM $ 0.0372
+0.00%
$ 2.16 million $ 621
Mar 22, 1 PM $ 0.0372
+0.00%
$ 2.16 million $ 5,631
Mar 22, 12 PM $ 0.0372
+0.00%
$ 2.16 million $ 19,547
Mar 22, 11 AM $ 0.0372
+0.00%
$ 2.16 million $ 45,745
Mar 22, 10 AM $ 0.0372
+0.00%
$ 2.16 million $ 65,277
Mar 22, 9 AM $ 0.0384
-3.27%
$ 2.23 million $ 0
Mar 22, 8 AM $ 0.0397
+0.00%
$ 2.3 million $ 102,853
Mar 22, 7 AM $ 0.0397
+0.00%
$ 2.3 million $ 128,334
Mar 22, 6 AM $ 0.0397
+0.00%
$ 2.3 million $ 153,695
Mar 22, 5 AM $ 0.0397
+0.00%
$ 2.3 million $ 179,371
Mar 22, 4 AM $ 0.0397
+0.00%
$ 2.3 million $ 204,204
Mar 22, 3 AM $ 0.0397
+0.00%
$ 2.3 million $ 231,014
Mar 22, 2 AM $ 0.0397
+0.00%
$ 2.3 million $ 243,462
Mar 22, 1 AM $ 0.0397
+0.00%
$ 2.3 million $ 259,989
Mar 22, 12 AM $ 0.0397
+0.51%
$ 2.3 million $ 276,695
Mar 21, 11 PM $ 0.0395
+1.54%
$ 2.29 million $ 292,951
Mar 21, 10 PM $ 0.0389
+0.00%
$ 2.26 million $ 312,384
Mar 21, 9 PM $ 0.0389
+0.00%
$ 2.26 million $ 340,843
Mar 21, 8 PM $ 0.0389
+0.00%
$ 2.26 million $ 369,942
Mar 21, 7 PM $ 0.0389
+0.00%
$ 2.26 million $ 398,101
Mar 21, 6 PM $ 0.0389
+0.00%
$ 2.26 million $ 428,084
Mar 21, 5 PM $ 0.0389
+0.00%
$ 2.26 million $ 450,085
Mar 21, 4 PM $ 0.0389
+0.00%
$ 2.26 million $ 465,254
Mar 21, 3 PM $ 0.0389
+0.00%
$ 2.26 million $ 479,502
Mar 21, 2 PM $ 0.0389
+0.26%
$ 2.26 million $ 493,450
Mar 21, 1 PM $ 0.0388
-0.26%
$ 2.25 million $ 500,889
Mar 21, 12 PM $ 0.0389
+0.26%
$ 2.26 million $ 498,926
Mar 21, 11 AM $ 0.0388
+0.78%
$ 2.25 million $ 500,735
Mar 21, 10 AM $ 0.0385
-2.28%
$ 2.23 million $ 503,941