KAANCH NETWORK Historical Data

KNCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0385
-2.28%
$ 2.23 million $ 503,941
Mar 21, 9 AM $ 0.039
-0.76%
$ 2.26 million $ 514,179
Mar 21, 8 AM $ 0.0393
+1.03%
$ 2.28 million $ 512,322
Mar 21, 7 AM $ 0.039
+0.00%
$ 2.26 million $ 509,599
Mar 21, 6 AM $ 0.039
+0.52%
$ 2.26 million $ 509,172
Mar 21, 5 AM $ 0.0388
-0.51%
$ 2.25 million $ 508,754
Mar 21, 4 AM $ 0.0389
-1.27%
$ 2.26 million $ 510,025
Mar 21, 3 AM $ 0.0389
-1.02%
$ 2.26 million $ 507,897
Mar 21, 2 AM $ 0.0393
-0.25%
$ 2.28 million $ 511,045
Mar 21, 1 AM $ 0.0394
+0.25%
$ 2.29 million $ 517,952
Mar 21, 12 AM $ 0.0393
-0.25%
$ 2.28 million $ 518,987
Mar 20, 11 PM $ 0.0394
+0.00%
$ 2.29 million $ 527,212
Mar 20, 10 PM $ 0.0393
+0.00%
$ 2.28 million $ 536,678
Mar 20, 9 PM $ 0.0393
-0.25%
$ 2.28 million $ 537,227
Mar 20, 8 PM $ 0.0393
-1.01%
$ 2.28 million $ 537,903
Mar 20, 7 PM $ 0.0397
+0.00%
$ 2.3 million $ 538,842
Mar 20, 6 PM $ 0.0397
+0.00%
$ 2.3 million $ 539,749
Mar 20, 5 PM $ 0.0397
-0.50%
$ 2.3 million $ 540,560
Mar 20, 4 PM $ 0.0399
+0.00%
$ 2.31 million $ 553,957
Mar 20, 3 PM $ 0.0399
+0.50%
$ 2.31 million $ 568,268
Mar 20, 2 PM $ 0.0395
-1.00%
$ 2.29 million $ 580,396
Mar 20, 1 PM $ 0.0399
+0.76%
$ 2.31 million $ 564,678
Mar 20, 12 PM $ 0.0396
-1.00%
$ 2.3 million $ 573,392
Mar 20, 11 AM $ 0.0397
-1.98%
$ 2.3 million $ 567,327
Mar 20, 10 AM $ 0.0405
+0.25%
$ 2.35 million $ 557,167
Mar 20, 9 AM $ 0.0404
+3.59%
$ 2.34 million $ 547,137
Mar 20, 8 AM $ 0.039
-0.51%
$ 2.26 million $ 541,759
Mar 20, 7 AM $ 0.0391
-0.26%
$ 2.27 million $ 531,228
Mar 20, 6 AM $ 0.0392
+0.77%
$ 2.27 million $ 520,821
Mar 20, 5 AM $ 0.0389
-0.51%
$ 2.26 million $ 508,021
Mar 20, 4 AM $ 0.0391
+0.26%
$ 2.27 million $ 496,748
Mar 20, 3 AM $ 0.039
-0.76%
$ 2.26 million $ 487,897
Mar 20, 2 AM $ 0.039
-0.26%
$ 2.26 million $ 478,957
Mar 20, 1 AM $ 0.0391
-0.51%
$ 2.27 million $ 480,345
Mar 20, 12 AM $ 0.0392
+0.51%
$ 2.27 million $ 487,774
Mar 19, 11 PM $ 0.0391
-1.51%
$ 2.27 million $ 488,371
Mar 19, 10 PM $ 0.0397
+0.00%
$ 2.3 million $ 480,311
Mar 19, 9 PM $ 0.0395
+0.25%
$ 2.29 million $ 475,621
Mar 19, 8 PM $ 0.0397
+0.25%
$ 2.3 million $ 450,258
Mar 19, 7 PM $ 0.0396
-1.00%
$ 2.3 million $ 421,874
Mar 19, 6 PM $ 0.04
+0.00%
$ 2.32 million $ 392,896
Mar 19, 5 PM $ 0.04
+0.25%
$ 2.32 million $ 364,106
Mar 19, 4 PM $ 0.0401
+0.00%
$ 2.33 million $ 335,947
Mar 19, 3 PM $ 0.0406
+1.75%
$ 2.35 million $ 308,252
Mar 19, 2 PM $ 0.0399
-0.25%
$ 2.31 million $ 285,602
Mar 19, 1 PM $ 0.04
+6.38%
$ 2.32 million $ 285,000
Mar 19, 12 PM $ 0.0385
+0.79%
$ 2.23 million $ 266,920
Mar 19, 11 AM $ 0.0376
+2.73%
$ 2.18 million $ 247,771
Mar 19, 10 AM $ 0.0368
-0.81%
$ 2.13 million $ 229,234
Mar 19, 9 AM $ 0.0365
-1.62%
$ 2.12 million $ 212,891