KAANCH NETWORK Historical Data

KNCH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0398
-0.75%
$ 2.31 million $ 568,948
Mar 17, 7 AM $ 0.0401
-0.25%
$ 2.33 million $ 566,492
Mar 17, 6 AM $ 0.0402
+0.75%
$ 2.33 million $ 564,799
Mar 17, 5 AM $ 0.0399
+0.00%
$ 2.31 million $ 571,638
Mar 17, 4 AM $ 0.0397
-0.25%
$ 2.3 million $ 589,544
Mar 17, 3 AM $ 0.0398
-0.25%
$ 2.31 million $ 609,048
Mar 17, 2 AM $ 0.0399
+1.01%
$ 2.31 million $ 626,604
Mar 17, 1 AM $ 0.0395
+0.25%
$ 2.3 million $ 630,458
Mar 17, 12 AM $ 0.0399
+0.76%
$ 2.31 million $ 631,132
Mar 16, 11 PM $ 0.0396
+0.51%
$ 2.3 million $ 630,517
Mar 16, 10 PM $ 0.0395
+0.25%
$ 2.29 million $ 633,111
Mar 16, 9 PM $ 0.0394
-0.51%
$ 2.29 million $ 634,003
Mar 16, 8 PM $ 0.0395
-1.00%
$ 2.29 million $ 636,015
Mar 16, 7 PM $ 0.0405
-2.64%
$ 2.35 million $ 638,172
Mar 16, 6 PM $ 0.0415
+1.97%
$ 2.41 million $ 636,071
Mar 16, 5 PM $ 0.0415
+5.33%
$ 2.41 million $ 633,483
Mar 16, 4 PM $ 0.0393
+0.00%
$ 2.28 million $ 630,198
Mar 16, 3 PM $ 0.0393
+0.26%
$ 2.29 million $ 633,564
Mar 16, 2 PM $ 0.0394
+0.25%
$ 2.29 million $ 634,279
Mar 16, 1 PM $ 0.0393
-0.51%
$ 2.27 million $ 632,451
Mar 16, 12 PM $ 0.0395
-0.50%
$ 2.29 million $ 629,958
Mar 16, 11 AM $ 0.0397
+0.76%
$ 2.3 million $ 631,241
Mar 16, 10 AM $ 0.0395
+1.02%
$ 2.29 million $ 631,547
Mar 16, 9 AM $ 0.0391
-0.26%
$ 2.27 million $ 626,140
Mar 16, 8 AM $ 0.0393
-0.25%
$ 2.28 million $ 619,204
Mar 16, 7 AM $ 0.0391
-0.26%
$ 2.27 million $ 604,289
Mar 16, 6 AM $ 0.0394
-0.25%
$ 2.29 million $ 593,682
Mar 16, 5 AM $ 0.0396
+0.76%
$ 2.3 million $ 584,169
Mar 16, 4 AM $ 0.0391
-1.26%
$ 2.27 million $ 575,752
Mar 16, 3 AM $ 0.0396
+0.76%
$ 2.3 million $ 564,909
Mar 16, 2 AM $ 0.0394
+0.25%
$ 2.29 million $ 559,986
Mar 16, 1 AM $ 0.0394
+0.51%
$ 2.29 million $ 555,701
Mar 16, 12 AM $ 0.0392
-0.76%
$ 2.27 million $ 550,966
Mar 15, 11 PM $ 0.0396
+0.51%
$ 2.3 million $ 549,746
Mar 15, 10 PM $ 0.0394
+0.25%
$ 2.29 million $ 536,141
Mar 15, 9 PM $ 0.0394
+0.00%
$ 2.29 million $ 527,380
Mar 15, 8 PM $ 0.0394
+0.00%
$ 2.29 million $ 519,924
Mar 15, 7 PM $ 0.0393
+0.00%
$ 2.28 million $ 512,825
Mar 15, 6 PM $ 0.0395
+0.77%
$ 2.29 million $ 503,484
Mar 15, 5 PM $ 0.0395
+0.00%
$ 2.29 million $ 489,685
Mar 15, 4 PM $ 0.0395
+0.51%
$ 2.29 million $ 475,294
Mar 15, 3 PM $ 0.0392
+0.00%
$ 2.27 million $ 467,809
Mar 15, 2 PM $ 0.0393
+0.51%
$ 2.28 million $ 458,443
Mar 15, 1 PM $ 0.0396
+1.02%
$ 2.3 million $ 460,429
Mar 15, 12 PM $ 0.0396
+1.02%
$ 2.3 million $ 460,189
Mar 15, 11 AM $ 0.0395
+0.77%
$ 2.29 million $ 461,000
Mar 15, 10 AM $ 0.0392
-0.76%
$ 2.27 million $ 462,856
Mar 15, 9 AM $ 0.0395
+0.77%
$ 2.29 million $ 465,117
Mar 15, 8 AM $ 0.0395
-0.25%
$ 2.29 million $ 471,059
Mar 15, 7 AM $ 0.0392
-1.01%
$ 2.27 million $ 486,410