KAANCH NETWORK Historical Data

KNCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.036
-10.22%
$ 2.09 million $ 2,648
Feb 3, 2026 $ 0.0401
+11.70%
$ 2.33 million $ 18,867
Feb 2, 2026 $ 0.0343
-37.64%
$ 1.99 million $ 18,102
Feb 1, 2026 $ 0.0602
+9.07%
$ 3.49 million $ 33,137
Jan 31, 2026 $ 0.0551
-0.94%
$ 3.2 million $ 79,826
Jan 30, 2026 $ 0.0557
-14.36%
$ 3.23 million $ 182,782
Jan 29, 2026 $ 0.065
+21.50%
$ 3.77 million $ 17,593
Jan 28, 2026 $ 0.0478
-0.52%
$ 2.77 million $ 49,882
Jan 27, 2026 $ 0.0481
-9.31%
$ 2.79 million $ 17,163
Jan 26, 2026 $ 0.053
+22.71%
$ 3.07 million $ 62,928
Jan 25, 2026 $ 0.0432
-0.84%
$ 2.51 million $ 33,026
Jan 24, 2026 $ 0.0436
-13.75%
$ 2.53 million $ 48,907
Jan 23, 2026 $ 0.0505
+7.22%
$ 2.93 million $ 11,316
Jan 22, 2026 $ 0.0471
-15.29%
$ 2.73 million $ 51,129
Jan 21, 2026 $ 0.0556
+13.47%
$ 3.22 million $ 231,169
Jan 20, 2026 $ 0.0519
-1.19%
$ 3.01 million $ 4,941
Jan 19, 2026 $ 0.0525
-0.67%
$ 3.05 million $ 276,395
Jan 18, 2026 $ 0.0529
-0.42%
$ 3.07 million $ 237,389
Jan 17, 2026 $ 0.0531
+0.92%
$ 3.08 million $ 201,457
Jan 16, 2026 $ 0.0526
-3.71%
$ 3.05 million $ 193,964
Jan 15, 2026 $ 0.0546
+9.37%
$ 3.17 million $ 248,535
Jan 14, 2026 $ 0.05
-10.48%
$ 2.9 million $ 272,351
Jan 13, 2026 $ 0.0558
-11.88%
$ 3.24 million $ 327,379
Jan 12, 2026 $ 0.0633
-1.53%
$ 3.67 million $ 298,090
Jan 11, 2026 $ 0.0642
-3.84%
$ 3.72 million $ 279,906
Jan 10, 2026 $ 0.0668
-0.17%
$ 3.87 million $ 348,365
Jan 9, 2026 $ 0.0669
-2.10%
$ 3.88 million $ 300,364
Jan 8, 2026 $ 0.0683
-5.16%
$ 3.96 million $ 326,579
Jan 7, 2026 $ 0.0721
-2.58%
$ 4.18 million $ 340,061
Jan 6, 2026 $ 0.074
-0.66%
$ 4.29 million $ 280,179
Jan 5, 2026 $ 0.0745
+9.40%
$ 4.32 million $ 304,161
Jan 4, 2026 $ 0.0681
-1.81%
$ 3.95 million $ 345,374
Jan 3, 2026 $ 0.0693
+0.66%
$ 4.02 million $ 317,894
Jan 2, 2026 $ 0.0689
+1.64%
$ 3.99 million $ 180,809
Jan 1, 2026 $ 0.0678
+0.95%
$ 3.93 million $ 302,412
Dec 31, 2025 $ 0.0672
-4.55%
$ 3.89 million $ 301,439
Dec 30, 2025 $ 0.0704
-6.82%
$ 4.08 million $ 313,944
Dec 29, 2025 $ 0.0785
+0.21%
$ 4.38 million $ 307,696
Dec 28, 2025 $ 0.0786
-0.46%
$ 4.54 million $ 291,630
Dec 27, 2025 $ 0.0789
-1.14%
$ 4.58 million $ 290,566
Dec 26, 2025 $ 0.0798
+2.48%
$ 4.63 million $ 295,452
Dec 25, 2025 $ 0.0783
+0.03%
$ 4.52 million $ 366,794
Dec 24, 2025 $ 0.0785
-1.27%
$ 4.54 million $ 368,194
Dec 23, 2025 $ 0.0798
-2.45%
$ 4.61 million $ 412,541
Dec 22, 2025 $ 0.0822
-0.06%
$ 4.76 million $ 391,628
Dec 21, 2025 $ 0.0818
-0.20%
$ 4.77 million $ 326,494
Dec 20, 2025 $ 0.082
-0.07%
$ 4.76 million $ 401,522
Dec 19, 2025 $ 0.082
+3.12%
$ 4.75 million $ 389,067
Dec 18, 2025 $ 0.0796
+0.72%
$ 4.61 million $ 316,553
Dec 17, 2025 $ 0.0791
+0.16%
$ 4.58 million $ 434,266