KAANCH NETWORK Historical Data

KNCH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0543
+0.00%
$ 3.15 million $ 166,266
May 11, 12 AM $ 0.0545
+0.00%
$ 3.16 million $ 93,674
May 10, 11 PM $ 0.0545
-0.18%
$ 3.16 million $ 93,674
May 10, 10 PM $ 0.0546
+0.00%
$ 3.17 million $ 93,629
May 10, 4 PM $ 0.0418
+0.00%
$ 2.42 million $ 3
May 10, 3 PM $ 0.0418
+0.00%
$ 2.42 million $ 3
May 10, 9 AM $ 0.0515
+2.59%
$ 2.99 million $ 70,429
May 10, 8 AM $ 0.049
+0.00%
$ 2.84 million $ 40,098
May 10, 7 AM $ 0.051
+0.00%
$ 2.96 million $ 87,119
May 10, 6 AM $ 0.051
+0.00%
$ 2.96 million $ 105,653
May 10, 5 AM $ 0.051
-1.35%
$ 2.96 million $ 149,288
May 10, 4 AM $ 0.05
+0.00%
$ 2.9 million $ 221,242
May 10, 3 AM $ 0.05
+0.00%
$ 2.9 million $ 226,725
May 10, 2 AM $ 0.05
+0.00%
$ 2.9 million $ 226,725
May 10, 1 AM $ 0.05
+0.00%
$ 2.9 million $ 226,725
May 10, 12 AM $ 0.05
-21.51%
$ 2.9 million $ 226,725
May 9, 6 PM $ 0.0471
+0.00%
$ 2.73 million $ 226,943
May 9, 5 PM $ 0.0471
+0.00%
$ 2.73 million $ 226,906
May 9, 4 PM $ 0.0471
+0.00%
$ 2.73 million $ 226,911
May 9, 3 PM $ 0.046
+1.10%
$ 2.67 million $ 211
May 9, 2 PM $ 0.046
-5.15%
$ 2.67 million $ 211
May 9, 1 PM $ 0.0485
+0.00%
$ 2.81 million $ 192,204
May 9, 12 PM $ 0.0485
+0.00%
$ 2.81 million $ 192,192
May 9, 11 AM $ 0.0485
+0.00%
$ 2.81 million $ 192,192
May 9, 10 AM $ 0.0485
+0.00%
$ 2.81 million $ 201,425
May 9, 9 AM $ 0.0485
+0.00%
$ 2.81 million $ 225,538
May 9, 8 AM $ 0.0485
+1.04%
$ 2.81 million $ 245,342
May 9, 7 AM $ 0.0494
+6.01%
$ 2.87 million $ 235,205
May 9, 6 AM $ 0.0466
+1.52%
$ 2.7 million $ 47
May 9, 5 AM $ 0.0461
-3.35%
$ 2.67 million $ 192,550
May 9, 4 AM $ 0.0494
+12.27%
$ 2.87 million $ 127,831
May 9, 3 AM $ 0.044
+0.00%
$ 2.55 million $ 110,531
May 8, 9 PM $ 0.055
+0.00%
$ 3.19 million $ 220,240
May 8, 8 PM $ 0.055
+0.00%
$ 3.19 million $ 241,595
May 8, 7 PM $ 0.055
+0.00%
$ 3.19 million $ 270,058
May 8, 6 PM $ 0.055
+0.00%
$ 3.19 million $ 295,442
May 8, 4 PM $ 0.053
+4.54%
$ 3.07 million $ 347,621
May 8, 3 PM $ 0.0507
+0.00%
$ 2.94 million $ 351,415
May 8, 2 PM $ 0.0507
-7.65%
$ 2.94 million $ 363,481
May 8, 1 PM $ 0.0549
+0.00%
$ 3.18 million $ 380,182
May 8, 11 AM $ 0.055
+8.27%
$ 3.19 million $ 406,382
May 8, 10 AM $ 0.0507
+0.40%
$ 2.94 million $ 408,844
May 8, 9 AM $ 0.0508
+0.99%
$ 2.95 million $ 405,797
May 8, 8 AM $ 0.0505
+0.20%
$ 2.93 million $ 402,692
May 8, 7 AM $ 0.0503
-0.20%
$ 2.92 million $ 393,848
May 8, 6 AM $ 0.0511
+2.82%
$ 2.96 million $ 378,181
May 8, 5 AM $ 0.0519
+0.00%
$ 3.01 million $ 363,677
May 8, 4 AM $ 0.0519
+0.00%
$ 3.01 million $ 367,018
May 8, 3 AM $ 0.0519
+0.00%
$ 3.01 million $ 382,105
May 8, 2 AM $ 0.052
+0.97%
$ 3.02 million $ 395,833