KAANCH NETWORK Historical Data

KNCH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0418
+4.50%
$ 2.42 million $ 4,740
Mar 13, 4 AM $ 0.04
+0.00%
$ 2.32 million $ 4,740
Mar 13, 3 AM $ 0.04
+0.00%
$ 2.32 million $ 4,740
Mar 13, 2 AM $ 0.04
+0.00%
$ 2.32 million $ 33,619
Mar 13, 1 AM $ 0.04
+0.00%
$ 2.32 million $ 61,728
Mar 13, 12 AM $ 0.04
+0.00%
$ 2.32 million $ 84,807
Mar 12, 11 PM $ 0.04
+0.00%
$ 2.32 million $ 114,045
Mar 12, 10 PM $ 0.04
+0.00%
$ 2.32 million $ 143,152
Mar 12, 9 PM $ 0.04
+0.00%
$ 2.32 million $ 173,910
Mar 12, 8 PM $ 0.04
+0.00%
$ 2.32 million $ 203,369
Mar 12, 7 PM $ 0.04
+0.00%
$ 2.32 million $ 233,473
Mar 12, 6 PM $ 0.04
+0.00%
$ 2.32 million $ 263,652
Mar 12, 5 PM $ 0.04
+0.00%
$ 2.32 million $ 286,117
Mar 12, 4 PM $ 0.04
+0.00%
$ 2.32 million $ 315,940
Mar 12, 3 PM $ 0.04
+0.00%
$ 2.32 million $ 345,891
Mar 12, 2 PM $ 0.04
+0.00%
$ 2.32 million $ 376,403
Mar 12, 1 PM $ 0.04
+0.00%
$ 2.32 million $ 407,457
Mar 12, 12 PM $ 0.04
+0.00%
$ 2.32 million $ 439,206
Mar 12, 11 AM $ 0.04
+0.00%
$ 2.32 million $ 471,343
Mar 12, 10 AM $ 0.04
+0.00%
$ 2.32 million $ 495,694
Mar 12, 9 AM $ 0.04
+0.00%
$ 2.32 million $ 527,402
Mar 12, 8 AM $ 0.04
+0.00%
$ 2.32 million $ 559,459
Mar 12, 7 AM $ 0.04
+0.00%
$ 2.32 million $ 589,765
Mar 12, 6 AM $ 0.04
+0.00%
$ 2.32 million $ 620,953
Mar 12, 5 AM $ 0.04
+0.00%
$ 2.32 million $ 635,013
Mar 12, 4 AM $ 0.04
+0.00%
$ 2.32 million $ 635,013
Mar 12, 3 AM $ 0.0403
+2.81%
$ 2.34 million $ 634,484
Mar 12, 2 AM $ 0.0392
+0.00%
$ 2.27 million $ 612,381
Mar 12, 1 AM $ 0.0392
-3.90%
$ 2.27 million $ 599,609
Mar 12, 12 AM $ 0.0401
-1.22%
$ 2.33 million $ 571,461
Mar 11, 11 PM $ 0.0402
-0.24%
$ 2.33 million $ 543,612
Mar 11, 10 PM $ 0.0404
-1.68%
$ 2.34 million $ 515,501
Mar 11, 9 PM $ 0.0401
-3.17%
$ 2.33 million $ 486,768
Mar 11, 8 PM $ 0.0414
-1.27%
$ 2.4 million $ 458,870
Mar 11, 7 PM $ 0.0419
+1.21%
$ 2.43 million $ 426,794
Mar 11, 6 PM $ 0.0414
-0.24%
$ 2.4 million $ 414,366
Mar 11, 5 PM $ 0.0418
+1.59%
$ 2.42 million $ 406,041
Mar 11, 4 PM $ 0.0412
+0.00%
$ 2.39 million $ 401,064
Mar 11, 3 PM $ 0.0412
+0.41%
$ 2.39 million $ 374,063
Mar 11, 2 PM $ 0.0411
-5.52%
$ 2.38 million $ 345,039
Mar 11, 1 PM $ 0.0437
+1.51%
$ 2.54 million $ 325,398
Mar 11, 12 PM $ 0.0432
-0.27%
$ 2.5 million $ 295,880
Mar 11, 11 AM $ 0.0441
-0.45%
$ 2.56 million $ 254,801
Mar 11, 10 AM $ 0.0443
-1.12%
$ 2.57 million $ 223,986
Mar 11, 9 AM $ 0.045
+3.69%
$ 2.61 million $ 192,669
Mar 11, 8 AM $ 0.0431
-2.49%
$ 2.5 million $ 162,214
Mar 11, 7 AM $ 0.0442
-1.00%
$ 2.56 million $ 135,778
Mar 11, 6 AM $ 0.0453
+14.97%
$ 2.63 million $ 117,157
Mar 11, 5 AM $ 0.0394
-0.42%
$ 2.28 million $ 98,453
Mar 11, 4 AM $ 0.0396
+0.54%
$ 2.29 million $ 98,473