KAANCH NETWORK Historical Data

KNCH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0394
-0.42%
$ 2.28 million $ 98,453
Mar 11, 4 AM $ 0.0396
+0.54%
$ 2.29 million $ 98,473
Mar 11, 3 AM $ 0.0395
-0.06%
$ 2.29 million $ 98,799
Mar 11, 2 AM $ 0.039
+0.94%
$ 2.26 million $ 88,156
Mar 11, 1 AM $ 0.0387
-0.75%
$ 2.24 million $ 70,589
Mar 11, 12 AM $ 0.0387
-0.65%
$ 2.24 million $ 70,589
Mar 10, 11 PM $ 0.039
+0.24%
$ 2.26 million $ 83,954
Mar 10, 10 PM $ 0.0389
-0.17%
$ 2.25 million $ 84,165
Mar 10, 9 PM $ 0.0389
+0.00%
$ 2.26 million $ 84,178
Mar 10, 8 PM $ 0.0389
+0.03%
$ 2.26 million $ 84,175
Mar 10, 7 PM $ 0.0389
+3.77%
$ 2.26 million $ 88,243
Mar 10, 6 PM $ 0.0376
+4.74%
$ 2.18 million $ 60,513
Mar 10, 5 PM $ 0.0368
-9.10%
$ 2.13 million $ 39,307
Mar 10, 4 PM $ 0.0403
+0.62%
$ 2.33 million $ 28,394
Mar 10, 3 PM $ 0.04
+0.27%
$ 2.32 million $ 24,967
Mar 10, 2 PM $ 0.0416
+4.12%
$ 2.41 million $ 24,832
Mar 10, 1 PM $ 0.04
+0.14%
$ 2.32 million $ 24,673
Mar 10, 12 PM $ 0.0399
+0.00%
$ 2.31 million $ 24,507
Mar 10, 11 AM $ 0.04
+0.16%
$ 2.32 million $ 24,410
Mar 10, 10 AM $ 0.0399
+1.45%
$ 2.32 million $ 29,360
Mar 10, 9 AM $ 0.04
+0.03%
$ 2.32 million $ 38,170
Mar 10, 8 AM $ 0.04
-0.58%
$ 2.32 million $ 47,102
Mar 10, 7 AM $ 0.0399
-0.39%
$ 2.31 million $ 53,601
Mar 10, 6 AM $ 0.04
-0.71%
$ 2.32 million $ 60,733
Mar 10, 5 AM $ 0.0399
-0.02%
$ 2.32 million $ 69,732
Mar 10, 4 AM $ 0.0402
+0.23%
$ 2.33 million $ 79,747
Mar 10, 3 AM $ 0.0403
+1.29%
$ 2.34 million $ 101,134
Mar 10, 2 AM $ 0.0399
-0.24%
$ 2.31 million $ 114,956
Mar 10, 1 AM $ 0.04
+0.34%
$ 2.32 million $ 157,130
Mar 10, 12 AM $ 0.0399
-0.24%
$ 2.31 million $ 184,792
Mar 9, 11 PM $ 0.04
+0.02%
$ 2.32 million $ 203,083
Mar 9, 10 PM $ 0.04
+0.01%
$ 2.32 million $ 230,584
Mar 9, 9 PM $ 0.0399
+0.00%
$ 2.31 million $ 244,920
Mar 9, 8 PM $ 0.0399
-0.50%
$ 2.31 million $ 264,064
Mar 9, 7 PM $ 0.0401
+0.00%
$ 2.33 million $ 291,745
Mar 9, 6 PM $ 0.0401
+0.00%
$ 2.33 million $ 306,431
Mar 9, 5 PM $ 0.0401
+0.09%
$ 2.33 million $ 325,098
Mar 9, 4 PM $ 0.0401
-0.08%
$ 2.32 million $ 341,727
Mar 9, 3 PM $ 0.0401
+0.00%
$ 2.33 million $ 359,144
Mar 9, 2 PM $ 0.0401
+0.03%
$ 2.33 million $ 376,042
Mar 9, 1 PM $ 0.0401
-0.03%
$ 2.32 million $ 396,370
Mar 9, 12 PM $ 0.0401
+0.03%
$ 2.32 million $ 420,576
Mar 9, 11 AM $ 0.0401
-0.24%
$ 2.32 million $ 438,439
Mar 9, 10 AM $ 0.0402
+0.24%
$ 2.33 million $ 453,581
Mar 9, 9 AM $ 0.0402
+0.00%
$ 2.33 million $ 468,630
Mar 9, 8 AM $ 0.0402
+0.00%
$ 2.33 million $ 484,341
Mar 9, 7 AM $ 0.04
-0.49%
$ 2.32 million $ 502,191
Mar 9, 6 AM $ 0.0402
+0.00%
$ 2.33 million $ 519,874
Mar 9, 5 AM $ 0.0402
+0.00%
$ 2.33 million $ 534,596
Mar 9, 4 AM $ 0.0402
-0.24%
$ 2.33 million $ 548,655