KAANCH NETWORK Historical Data

KNCH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0402
-0.24%
$ 2.33 million $ 548,655
Mar 9, 3 AM $ 0.0401
-0.24%
$ 2.33 million $ 544,274
Mar 9, 2 AM $ 0.0403
+0.25%
$ 2.34 million $ 537,067
Mar 9, 1 AM $ 0.04
-0.48%
$ 2.32 million $ 528,562
Mar 9, 12 AM $ 0.0401
-0.75%
$ 2.32 million $ 521,528
Mar 8, 11 PM $ 0.0404
+0.49%
$ 2.34 million $ 513,274
Mar 8, 10 PM $ 0.0403
+0.24%
$ 2.34 million $ 501,805
Mar 8, 9 PM $ 0.0402
-0.24%
$ 2.33 million $ 489,960
Mar 8, 8 PM $ 0.0403
-0.24%
$ 2.34 million $ 495,315
Mar 8, 7 PM $ 0.0404
+0.46%
$ 2.34 million $ 505,066
Mar 8, 6 PM $ 0.0404
-0.06%
$ 2.34 million $ 514,682
Mar 8, 5 PM $ 0.0404
+0.18%
$ 2.34 million $ 510,527
Mar 8, 4 PM $ 0.0404
+0.75%
$ 2.34 million $ 522,178
Mar 8, 3 PM $ 0.0403
+0.61%
$ 2.34 million $ 544,899
Mar 8, 2 PM $ 0.0401
-0.67%
$ 2.33 million $ 543,249
Mar 8, 1 PM $ 0.0404
+0.72%
$ 2.34 million $ 565,676
Mar 8, 12 PM $ 0.0403
+0.49%
$ 2.34 million $ 568,191
Mar 8, 11 AM $ 0.0404
+0.20%
$ 2.34 million $ 572,696
Mar 8, 10 AM $ 0.0404
+1.00%
$ 2.34 million $ 577,177
Mar 8, 9 AM $ 0.0403
+0.48%
$ 2.34 million $ 578,190
Mar 8, 8 AM $ 0.0401
-0.68%
$ 2.33 million $ 566,103
Mar 8, 7 AM $ 0.0401
+0.00%
$ 2.32 million $ 574,774
Mar 8, 6 AM $ 0.0404
+0.01%
$ 2.34 million $ 575,653
Mar 8, 5 AM $ 0.0401
-0.73%
$ 2.32 million $ 576,235
Mar 8, 4 AM $ 0.0404
+0.74%
$ 2.34 million $ 577,642
Mar 8, 3 AM $ 0.0401
-0.15%
$ 2.33 million $ 580,703
Mar 8, 2 AM $ 0.0402
+0.24%
$ 2.33 million $ 589,006
Mar 8, 1 AM $ 0.0403
+0.00%
$ 2.34 million $ 586,389
Mar 8, 12 AM $ 0.0404
+0.73%
$ 2.34 million $ 580,779
Mar 7, 11 PM $ 0.0403
+0.24%
$ 2.34 million $ 576,190
Mar 7, 10 PM $ 0.0404
+0.24%
$ 2.34 million $ 573,768
Mar 7, 9 PM $ 0.0402
-0.48%
$ 2.33 million $ 566,149
Mar 7, 8 PM $ 0.0401
+0.00%
$ 2.32 million $ 548,860
Mar 7, 7 PM $ 0.0399
-1.37%
$ 2.31 million $ 533,757
Mar 7, 6 PM $ 0.04
-0.56%
$ 2.32 million $ 506,074
Mar 7, 5 PM $ 0.0401
-0.72%
$ 2.32 million $ 479,088
Mar 7, 4 PM $ 0.0404
+0.41%
$ 2.34 million $ 451,466
Mar 7, 3 PM $ 0.0402
+0.30%
$ 2.33 million $ 424,372
Mar 7, 2 PM $ 0.0402
-0.08%
$ 2.33 million $ 397,108
Mar 7, 1 PM $ 0.0403
+0.48%
$ 2.34 million $ 369,257
Mar 7, 12 PM $ 0.0402
+0.01%
$ 2.33 million $ 344,398
Mar 7, 11 AM $ 0.0401
-0.24%
$ 2.33 million $ 321,659
Mar 7, 10 AM $ 0.04
-0.48%
$ 2.32 million $ 302,552
Mar 7, 9 AM $ 0.04
-0.24%
$ 2.32 million $ 278,409
Mar 7, 8 AM $ 0.0399
-0.49%
$ 2.31 million $ 252,990
Mar 7, 7 AM $ 0.0402
+0.22%
$ 2.33 million $ 229,807
Mar 7, 6 AM $ 0.0402
+0.02%
$ 2.33 million $ 203,496
Mar 7, 5 AM $ 0.0402
-0.46%
$ 2.33 million $ 178,742
Mar 7, 4 AM $ 0.0402
+0.37%
$ 2.33 million $ 155,626
Mar 7, 3 AM $ 0.0402
+0.49%
$ 2.33 million $ 130,278