KAANCH NETWORK Historical Data

KNCH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0401
-0.73%
$ 2.33 million $ 655,019
Mar 2, 9 PM $ 0.0413
+2.18%
$ 2.4 million $ 659,139
Mar 2, 8 PM $ 0.0406
+0.49%
$ 2.36 million $ 660,901
Mar 2, 7 PM $ 0.0418
+2.89%
$ 2.42 million $ 665,502
Mar 2, 6 PM $ 0.0402
-0.94%
$ 2.33 million $ 656,298
Mar 2, 5 PM $ 0.0404
-3.43%
$ 2.34 million $ 649,857
Mar 2, 4 PM $ 0.0419
+2.51%
$ 2.43 million $ 654,669
Mar 2, 3 PM $ 0.0406
-0.16%
$ 2.36 million $ 649,586
Mar 2, 2 PM $ 0.0418
+2.89%
$ 2.42 million $ 630,168
Mar 2, 1 PM $ 0.0407
-2.80%
$ 2.36 million $ 616,668
Mar 2, 12 PM $ 0.0408
+0.23%
$ 2.37 million $ 596,019
Mar 2, 11 AM $ 0.0408
-2.11%
$ 2.37 million $ 575,693
Mar 2, 10 AM $ 0.0409
-1.40%
$ 2.37 million $ 555,500
Mar 2, 9 AM $ 0.0408
-0.46%
$ 2.37 million $ 540,709
Mar 2, 8 AM $ 0.0408
-0.42%
$ 2.37 million $ 539,172
Mar 2, 7 AM $ 0.0408
-0.09%
$ 2.36 million $ 541,400
Mar 2, 6 AM $ 0.0409
+0.57%
$ 2.37 million $ 538,159
Mar 2, 5 AM $ 0.0409
-0.17%
$ 2.37 million $ 504,126
Mar 2, 4 AM $ 0.0406
-2.06%
$ 2.36 million $ 494,991
Mar 2, 3 AM $ 0.0414
-0.38%
$ 2.4 million $ 483,036
Mar 2, 2 AM $ 0.0415
+1.60%
$ 2.4 million $ 490,529
Mar 2, 1 AM $ 0.0409
+0.05%
$ 2.37 million $ 475,494
Mar 2, 12 AM $ 0.041
-2.35%
$ 2.38 million $ 461,478
Mar 1, 11 PM $ 0.0419
+0.47%
$ 2.43 million $ 449,796
Mar 1, 10 PM $ 0.0419
-0.46%
$ 2.43 million $ 435,140
Mar 1, 9 PM $ 0.0421
+0.69%
$ 2.44 million $ 417,791
Mar 1, 8 PM $ 0.0421
+3.75%
$ 2.44 million $ 402,677
Mar 1, 7 PM $ 0.0402
+0.07%
$ 2.33 million $ 402,355
Mar 1, 6 PM $ 0.0402
+0.04%
$ 2.33 million $ 413,714
Mar 1, 5 PM $ 0.0402
+0.22%
$ 2.33 million $ 415,847
Mar 1, 4 PM $ 0.04
-0.50%
$ 2.32 million $ 407,474
Mar 1, 3 PM $ 0.04
-0.48%
$ 2.32 million $ 414,714
Mar 1, 2 PM $ 0.0402
+0.00%
$ 2.33 million $ 429,616
Mar 1, 1 PM $ 0.0401
-0.24%
$ 2.33 million $ 441,382
Mar 1, 12 PM $ 0.0402
+0.00%
$ 2.33 million $ 463,381
Mar 1, 11 AM $ 0.0402
+0.12%
$ 2.33 million $ 468,698
Mar 1, 10 AM $ 0.0402
+0.17%
$ 2.33 million $ 469,773
Mar 1, 9 AM $ 0.0402
+0.30%
$ 2.33 million $ 449,555
Mar 1, 8 AM $ 0.0402
-0.06%
$ 2.33 million $ 434,948
Mar 1, 7 AM $ 0.04
-0.50%
$ 2.32 million $ 436,750
Mar 1, 6 AM $ 0.0402
+0.00%
$ 2.33 million $ 440,532
Mar 1, 5 AM $ 0.0402
+0.62%
$ 2.33 million $ 460,366
Mar 1, 4 AM $ 0.0399
+1.42%
$ 2.31 million $ 470,211
Mar 1, 3 AM $ 0.0398
+0.55%
$ 2.31 million $ 496,578
Mar 1, 2 AM $ 0.0394
-0.48%
$ 2.29 million $ 506,861
Mar 1, 1 AM $ 0.0396
-0.01%
$ 2.3 million $ 523,760
Mar 1, 12 AM $ 0.0394
-0.74%
$ 2.28 million $ 534,779
Feb 28, 11 PM $ 0.0394
+3.56%
$ 2.28 million $ 547,687
Feb 28, 10 PM $ 0.038
+0.80%
$ 2.2 million $ 543,741
Feb 28, 9 PM $ 0.0368
-11.33%
$ 2.13 million $ 557,119