KAANCH NETWORK Historical Data

KNCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0789
+0.61%
$ 4.58 million $ 384,634
Dec 15, 2025 $ 0.0785
+0.90%
$ 4.55 million $ 409,923
Dec 14, 2025 $ 0.0783
-2.68%
$ 4.51 million $ 437,099
Dec 13, 2025 $ 0.0806
-4.02%
$ 4.67 million $ 452,592
Dec 12, 2025 $ 0.084
-6.12%
$ 4.87 million $ 345,243
Dec 11, 2025 $ 0.0895
+2.13%
$ 5.19 million $ 442,821
Dec 10, 2025 $ 0.0876
-4.52%
$ 5.08 million $ 388,535
Dec 9, 2025 $ 0.0921
-3.20%
$ 5.43 million $ 441,898
Dec 8, 2025 $ 0.0951
-3.14%
$ 5.52 million $ 569,249
Dec 7, 2025 $ 0.0979
-5.50%
$ 5.65 million $ 555,351
Dec 6, 2025 $ 0.104
+0.73%
$ 6.01 million $ 563,114
Dec 5, 2025 $ 0.103
+3.40%
$ 5.97 million $ 631,341
Dec 4, 2025 $ 0.0995
-8.08%
$ 5.77 million $ 615,302
Dec 3, 2025 $ 0.108
+0.72%
$ 6.28 million $ 592,630
Dec 2, 2025 $ 0.107
+15.85%
$ 6.23 million $ 593,909
Dec 1, 2025 $ 0.0927
+1.51%
$ 5.37 million $ 613,357
Nov 30, 2025 $ 0.0917
+0.31%
$ 5.29 million $ 597,326
Nov 29, 2025 $ 0.0912
+9.72%
$ 5.3 million $ 530,662
Nov 28, 2025 $ 0.099
-10.26%
$ 5.74 million $ 149,380
Nov 27, 2025 $ 0.11
-7.68%
$ 6.4 million $ 590,740
Nov 26, 2025 $ 0.119
+1.14%
$ 6.93 million $ 584,048
Nov 25, 2025 $ 0.118
-1.64%
$ 6.85 million $ 598,518
Nov 24, 2025 $ 0.12
+2.81%
$ 6.95 million $ 555,153
Nov 23, 2025 $ 0.117
-2.03%
$ 6.77 million $ 591,090
Nov 22, 2025 $ 0.12
-1.02%
$ 6.94 million $ 550,226
Nov 21, 2025 $ 0.121
+0.50%
$ 7.03 million $ 599,213
Nov 20, 2025 $ 0.122
-2.86%
$ 6.99 million $ 643,007
Nov 19, 2025 $ 0.125
-1.89%
$ 7.27 million $ 648,906
Nov 18, 2025 $ 0.128
+5.24%
$ 7.41 million $ 618,212
Nov 17, 2025 $ 0.122
+10.31%
$ 7.04 million $ 829,486
Nov 16, 2025 $ 0.11
+1.71%
$ 6.4 million $ 802,150
Nov 15, 2025 $ 0.108
+0.49%
$ 6.29 million $ 719,847
Nov 14, 2025 $ 0.108
-5.04%
$ 6.25 million $ 820,684
Nov 13, 2025 $ 0.113
+11.53%
$ 6.61 million $ 622,439
Nov 12, 2025 $ 0.0993
-0.63%
$ 5.89 million $ 494,362
Nov 11, 2025 $ 0.0999
-2.05%
$ 5.8 million $ 557,104
Nov 10, 2025 $ 0.102
+1.55%
$ 5.92 million $ 469,524
Nov 9, 2025 $ 0.1
+2.38%
$ 5.83 million $ 560,102
Nov 8, 2025 $ 0.0981
-1.28%
$ 5.69 million $ 442,567
Nov 7, 2025 $ 0.0993
+8.55%
$ 5.76 million $ 513,353
Nov 6, 2025 $ 0.0915
+6.58%
$ 5.31 million $ 451,239
Nov 5, 2025 $ 0.0859
+3.36%
$ 4.98 million $ 444,195
Nov 4, 2025 $ 0.0831
-1.30%
$ 4.82 million $ 424,834
Nov 3, 2025 $ 0.0842
-1.29%
$ 4.88 million $ 394,995
Nov 2, 2025 $ 0.0853
-5.43%
$ 4.94 million $ 443,229
Nov 1, 2025 $ 0.0902
-32.29%
$ 5.23 million $ 450,618
Oct 31, 2025 $ 0.133
-1.75%
$ 7.72 million $ 561,260
Oct 30, 2025 $ 0.135
-3.31%
$ 7.85 million $ 476,771
Oct 29, 2025 $ 0.14
-2.11%
$ 8.12 million $ 409,677
Oct 28, 2025 $ 0.143
-4.89%
$ 8.3 million $ 420,491