KAANCH NETWORK Historical Data

KNCH Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.052
+0.97%
$ 3.02 million $ 395,833
May 8, 1 AM $ 0.0517
-0.39%
$ 3 million $ 400,866
May 8, 12 AM $ 0.0517
+0.39%
$ 3 million $ 402,906
May 7, 11 PM $ 0.0519
+0.58%
$ 3.01 million $ 405,811
May 7, 10 PM $ 0.0518
+2.17%
$ 3 million $ 404,822
May 7, 9 PM $ 0.0506
+0.00%
$ 2.93 million $ 396,073
May 7, 8 PM $ 0.0506
+0.60%
$ 2.93 million $ 385,245
May 7, 7 PM $ 0.0506
-2.88%
$ 2.93 million $ 373,929
May 7, 6 PM $ 0.0514
-0.77%
$ 2.98 million $ 362,159
May 7, 5 PM $ 0.0518
-0.58%
$ 3 million $ 360,009
May 7, 4 PM $ 0.0521
+0.00%
$ 3.02 million $ 356,976
May 7, 3 PM $ 0.0521
+0.19%
$ 3.02 million $ 345,694
May 7, 2 PM $ 0.0523
-1.69%
$ 3.03 million $ 347,959
May 7, 1 PM $ 0.0529
-1.67%
$ 3.07 million $ 348,267
May 7, 12 PM $ 0.0538
+0.00%
$ 3.12 million $ 345,434
May 7, 11 AM $ 0.0538
+0.00%
$ 3.12 million $ 336,311
May 7, 10 AM $ 0.0534
-0.74%
$ 3.1 million $ 320,534
May 7, 9 AM $ 0.0537
+1.13%
$ 3.11 million $ 301,076
May 7, 8 AM $ 0.0531
+2.71%
$ 3.08 million $ 279,211
May 7, 7 AM $ 0.0517
+0.58%
$ 3 million $ 273,348
May 7, 6 AM $ 0.0514
-0.39%
$ 2.98 million $ 274,053
May 7, 5 AM $ 0.0516
+0.19%
$ 2.99 million $ 284,775
May 7, 4 AM $ 0.0515
+0.19%
$ 2.99 million $ 309,283
May 7, 3 AM $ 0.0509
-0.59%
$ 2.95 million $ 310,074
May 7, 2 AM $ 0.0512
+0.20%
$ 2.97 million $ 304,059
May 7, 1 AM $ 0.0512
+0.00%
$ 2.97 million $ 295,553
May 7, 12 AM $ 0.0515
+1.18%
$ 2.99 million $ 275,116
May 6, 11 PM $ 0.0509
-1.17%
$ 2.95 million $ 266,041
May 6, 10 PM $ 0.0515
+0.78%
$ 2.99 million $ 256,617
May 6, 9 PM $ 0.0515
+0.00%
$ 2.99 million $ 244,999
May 6, 8 PM $ 0.0515
+0.98%
$ 2.99 million $ 228,782
May 6, 7 PM $ 0.0512
+0.39%
$ 2.97 million $ 228,690
May 6, 6 PM $ 0.0513
-0.19%
$ 2.98 million $ 240,182
May 6, 5 PM $ 0.0514
+1.98%
$ 2.98 million $ 239,572
May 6, 4 PM $ 0.0514
-0.19%
$ 2.98 million $ 233,506
May 6, 3 PM $ 0.0514
-0.19%
$ 2.98 million $ 226,014
May 6, 2 PM $ 0.0514
+0.59%
$ 2.98 million $ 211,519
May 6, 1 PM $ 0.0509
-1.18%
$ 2.95 million $ 199,095
May 6, 12 PM $ 0.0515
+0.01%
$ 2.99 million $ 197,492
May 6, 11 AM $ 0.0515
+0.00%
$ 2.99 million $ 197,161
May 6, 10 AM $ 0.0515
+0.00%
$ 2.99 million $ 204,429
May 6, 9 AM $ 0.0515
-6.35%
$ 2.99 million $ 205,410
May 6, 8 AM $ 0.055
+7.84%
$ 3.19 million $ 332
May 6, 5 AM $ 0.0481
-2.43%
$ 2.79 million $ 197,710
May 6, 4 AM $ 0.0504
+0.00%
$ 2.92 million $ 181,654
May 6, 3 AM $ 0.0496
-1.98%
$ 2.88 million $ 170,871
May 6, 2 AM $ 0.0499
-7.60%
$ 2.89 million $ 179,703
May 6, 1 AM $ 0.054
-4.08%
$ 3.13 million $ 183,199
May 6, 12 AM $ 0.0574
+11.88%
$ 3.33 million $ 205,600
May 5, 11 PM $ 0.0513
+2.18%
$ 2.98 million $ 192,893