KAANCH NETWORK Historical Data

KNCH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0439
+9.75%
$ 2.55 million $ 235,960
Feb 10, 5 AM $ 0.04
-3.15%
$ 2.32 million $ 210,659
Feb 10, 4 AM $ 0.042
+3.96%
$ 2.44 million $ 194,735
Feb 9, 10 PM $ 0.055
+0.00%
$ -- $ 53,559
Feb 9, 8 PM $ 0.0582
+1.75%
$ 3.38 million $ 30,530
Feb 9, 7 PM $ 0.058
+3.57%
$ 3.36 million $ 26,956
Feb 9, 6 PM $ 0.0533
+8.55%
$ 3.09 million $ 15,888
Feb 9, 5 PM $ 0.0508
-5.05%
$ 2.95 million $ 12,219
Feb 9, 4 PM $ 0.0535
+0.00%
$ 3.1 million $ 8,724
Feb 9, 3 PM $ 0.0535
+0.00%
$ 3.1 million $ 9,632
Feb 9, 2 PM $ 0.0535
+0.00%
$ 3.1 million $ 10,140
Feb 9, 1 PM $ 0.0535
+0.00%
$ 3.1 million $ 11,075
Feb 9, 12 PM $ 0.0535
+0.00%
$ 3.1 million $ 11,798
Feb 9, 11 AM $ 0.0535
+7.00%
$ 3.1 million $ 12,015
Feb 9, 10 AM $ 0.05
+0.00%
$ 2.9 million $ 12,871
Feb 9, 9 AM $ 0.05
+0.00%
$ 2.9 million $ 13,763
Feb 9, 8 AM $ 0.05
+0.00%
$ 2.9 million $ 14,440
Feb 9, 7 AM $ 0.05
+0.00%
$ 2.9 million $ 20,791
Feb 9, 6 AM $ 0.05
+3.73%
$ 2.9 million $ 24,814
Feb 9, 5 AM $ 0.0482
-0.62%
$ 2.8 million $ 25,816
Feb 9, 4 AM $ 0.0485
-0.41%
$ 2.81 million $ 27,863
Feb 9, 3 AM $ 0.047
-7.30%
$ 2.73 million $ 31,043
Feb 9, 2 AM $ 0.0531
-0.93%
$ 3.08 million $ 30,327
Feb 9, 1 AM $ 0.0527
+11.18%
$ 3.06 million $ 29,318
Feb 9, 12 AM $ 0.0475
+4.63%
$ 2.75 million $ 28,880
Feb 8, 11 PM $ 0.0453
+0.44%
$ 2.63 million $ 29,465
Feb 8, 10 PM $ 0.0451
+0.00%
$ 2.62 million $ 30,736
Feb 8, 9 PM $ 0.0451
+0.00%
$ 2.62 million $ 32,208
Feb 8, 8 PM $ 0.0451
+0.22%
$ 2.62 million $ 33,498
Feb 8, 7 PM $ 0.045
+6.64%
$ 2.61 million $ 32,245
Feb 8, 6 PM $ 0.0422
+0.24%
$ 2.45 million $ 33,060
Feb 8, 5 PM $ 0.0421
-4.32%
$ 2.44 million $ 44,618
Feb 8, 4 PM $ 0.0445
-0.45%
$ 2.58 million $ 56,911
Feb 8, 3 PM $ 0.0431
-1.37%
$ 2.5 million $ 56,063
Feb 8, 2 PM $ 0.0425
+1.19%
$ 2.46 million $ 55,540
Feb 8, 1 PM $ 0.042
-0.24%
$ 2.44 million $ 54,621
Feb 8, 12 PM $ 0.0421
+0.24%
$ 2.44 million $ 54,546
Feb 8, 11 AM $ 0.042
-1.64%
$ 2.44 million $ 56,375
Feb 8, 10 AM $ 0.0427
-7.38%
$ 2.48 million $ 58,003
Feb 8, 9 AM $ 0.0468
+1.96%
$ 2.71 million $ 57,075
Feb 8, 8 AM $ 0.0459
-2.13%
$ 2.66 million $ 56,441
Feb 8, 7 AM $ 0.0462
-2.33%
$ 2.68 million $ 50,049
Feb 8, 6 AM $ 0.0472
-4.07%
$ 2.74 million $ 46,051
Feb 8, 5 AM $ 0.0487
-1.02%
$ 2.82 million $ 45,051
Feb 8, 4 AM $ 0.0491
+0.61%
$ 2.85 million $ 43,005
Feb 8, 3 AM $ 0.0486
-2.61%
$ 2.82 million $ 40,059
Feb 8, 2 AM $ 0.0499
+0.00%
$ 2.89 million $ 39,563
Feb 8, 1 AM $ 0.0499
+1.01%
$ 2.89 million $ 39,563
Feb 8, 12 AM $ 0.0493
+0.00%
$ 2.86 million $ 39,028
Feb 7, 11 PM $ 0.0486
-0.21%
$ 2.82 million $ 37,666