KAANCH NETWORK Historical Data

KNCH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.041
+0.00%
$ 2.38 million $ 6,764
Feb 3, 10 AM $ 0.041
+0.00%
$ 2.38 million $ 18,102
Feb 3, 9 AM $ 0.041
+5.13%
$ 2.38 million $ 18,102
Feb 3, 8 AM $ 0.039
+0.00%
$ 2.26 million $ 18,102
Feb 3, 6 AM $ 0.038
-0.07%
$ 2.2 million $ 12,987
Feb 3, 5 AM $ 0.0379
-1.14%
$ 2.2 million $ 14,002
Feb 3, 4 AM $ 0.0383
+9.80%
$ 2.22 million $ 11,339
Feb 3, 3 AM $ 0.0349
+0.09%
$ 2.02 million $ 16,140
Feb 3, 2 AM $ 0.0348
+0.00%
$ 2.02 million $ 16,160
Feb 3, 1 AM $ 0.0348
-2.93%
$ 2.02 million $ 16,160
Feb 3, 12 AM $ 0.0359
+0.00%
$ 2.08 million $ 4,830
Feb 2, 11 PM $ 0.0343
+0.00%
$ 1.99 million $ 18,102
Feb 2, 10 PM $ 0.0342
+0.00%
$ 1.98 million $ 16,617
Feb 2, 9 PM $ 0.036
+0.00%
$ 2.09 million $ 13,399
Feb 2, 8 PM $ 0.036
+0.00%
$ 2.09 million $ 13,399
Feb 2, 4 PM $ 0.0361
+0.00%
$ 2.09 million $ 24,574
Feb 2, 3 PM $ 0.035
-18.60%
$ 2.03 million $ 25,366
Feb 2, 2 PM $ 0.043
+0.00%
$ 2.49 million $ 39,003
Feb 2, 1 PM $ 0.043
+0.00%
$ 2.49 million $ 39,186
Feb 2, 12 PM $ 0.043
+0.00%
$ 2.49 million $ 26,886
Feb 2, 11 AM $ 0.043
+0.00%
$ 2.49 million $ 34,249
Feb 2, 10 AM $ 0.043
+0.00%
$ 2.49 million $ 34,249
Feb 2, 9 AM $ 0.043
+0.00%
$ 2.49 million $ 50,636
Feb 2, 8 AM $ 0.043
+0.00%
$ 2.49 million $ 50,636
Feb 2, 7 AM $ 0.043
+0.00%
$ 2.49 million $ 64,337
Feb 2, 6 AM $ 0.043
-21.37%
$ 2.49 million $ 64,337
Feb 2, 5 AM $ 0.0547
-0.43%
$ 3.17 million $ 63,017
Feb 2, 4 AM $ 0.0549
+0.51%
$ 3.19 million $ 61,921
Feb 2, 3 AM $ 0.0546
+0.61%
$ 3.17 million $ 52,527
Feb 2, 2 AM $ 0.0543
+0.00%
$ 3.15 million $ 51,947
Feb 2, 1 AM $ 0.0543
-1.25%
$ 3.15 million $ 52,367
Feb 1, 11 PM $ 0.0602
-0.03%
$ 3.49 million $ 33,137
Feb 1, 10 PM $ 0.0602
-0.69%
$ 3.49 million $ 37,390
Feb 1, 9 PM $ 0.0606
-0.44%
$ 3.51 million $ 11,205
Feb 1, 8 PM $ 0.0609
-0.39%
$ 3.53 million $ 111,571
Feb 1, 7 PM $ 0.0611
-0.26%
$ 3.55 million $ 42,003
Feb 1, 6 PM $ 0.0613
-0.19%
$ 3.55 million $ 104,726
Feb 1, 5 PM $ 0.0614
+0.66%
$ 3.56 million $ 102,381
Feb 1, 4 PM $ 0.061
-0.37%
$ 3.54 million $ 97,444
Feb 1, 3 PM $ 0.0612
+0.09%
$ 3.55 million $ 96,504
Feb 1, 2 PM $ 0.0612
+19.95%
$ 3.55 million $ 97,492
Feb 1, 1 PM $ 0.051
+0.00%
$ 2.96 million $ 13,973
Feb 1, 12 PM $ 0.0563
+3.41%
$ 3.27 million $ 92,715
Feb 1, 11 AM $ 0.0545
-1.46%
$ 3.16 million $ 86,169
Feb 1, 10 AM $ 0.0553
+0.05%
$ 3.21 million $ 77,170
Feb 1, 9 AM $ 0.0553
+0.00%
$ 3.21 million $ 106,738
Feb 1, 8 AM $ 0.0553
-0.05%
$ 3.21 million $ 108,007
Feb 1, 2 AM $ 0.0471
+0.00%
$ 2.73 million $ 60,120
Feb 1, 12 AM $ 0.0476
-13.71%
$ 2.76 million $ 46,784
Jan 31, 11 PM $ 0.0551
-0.12%
$ 3.2 million $ 79,826