KAANCH NETWORK Historical Data

KNCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.143
-4.89%
$ 8.3 million $ 420,491
Oct 27, 2025 $ 0.15
-15.33%
$ 8.73 million $ 449,451
Oct 26, 2025 $ 0.178
+1.09%
$ 10.31 million $ 514,411
Oct 25, 2025 $ 0.176
+0.54%
$ 10.2 million $ 502,911
Oct 24, 2025 $ 0.175
-3.44%
$ 10.14 million $ 910,283
Oct 23, 2025 $ 0.181
-3.62%
$ 10.49 million $ 850,673
Oct 22, 2025 $ 0.187
-9.01%
$ 10.88 million $ 811,446
Oct 21, 2025 $ 0.206
-1.52%
$ 11.91 million $ 586,019
Oct 20, 2025 $ 0.209
+4.59%
$ 12.14 million $ 660,076
Oct 19, 2025 $ 0.2
+1.93%
$ 11.6 million $ 603,782
Oct 18, 2025 $ 0.196
+0.27%
$ 11.38 million $ 634,678
Oct 17, 2025 $ 0.196
+0.93%
$ 11.35 million $ 639,340
Oct 16, 2025 $ 0.194
-1.66%
$ 11.27 million $ 599,838
Oct 15, 2025 $ 0.197
-1.95%
$ 11.45 million $ 587,344
Oct 14, 2025 $ 0.201
-1.07%
$ 11.68 million $ 550,877
Oct 13, 2025 $ 0.204
+0.27%
$ 11.81 million $ 685,715
Oct 12, 2025 $ 0.203
+3.85%
$ 11.78 million $ 495,663
Oct 11, 2025 $ 0.196
-2.69%
$ 11.35 million $ 639,216
Oct 10, 2025 $ 0.201
-2.18%
$ 11.67 million $ 646,755
Oct 9, 2025 $ 0.206
+0.43%
$ 11.93 million $ 531,043
Oct 8, 2025 $ 0.205
+2.13%
$ 11.88 million $ 509,789
Oct 7, 2025 $ 0.201
-2.73%
$ 11.64 million $ 251,242
Oct 6, 2025 $ 0.206
-1.76%
$ 11.96 million $ 60,275
Oct 5, 2025 $ 0.21
-0.18%
$ 12.18 million $ 66,431
Oct 4, 2025 $ 0.21
-0.67%
$ 12.2 million $ 59,821
Oct 3, 2025 $ 0.212
+0.53%
$ 12.28 million $ 18,603
Oct 2, 2025 $ 0.211
+1.34%
$ 12.22 million $ 71,266
Oct 1, 2025 $ 0.207
+4.51%
$ 12.05 million $ 58,715
Sep 30, 2025 $ 0.198
+2.96%
$ 11.49 million $ 66,871
Sep 29, 2025 $ 0.192
+5.61%
$ 11.15 million $ 64,582
Sep 28, 2025 $ 0.182
+1.10%
$ 10.56 million $ 62,465
Sep 27, 2025 $ 0.18
-0.75%
$ 10.46 million $ 56,891
Sep 26, 2025 $ 0.182
+1.01%
$ 10.54 million $ 74,092
Sep 25, 2025 $ 0.181
-0.33%
$ 10.44 million $ 61,589
Sep 24, 2025 $ 0.182
+0.43%
$ 10.54 million $ 57,808
Sep 23, 2025 $ 0.181
-2.35%
$ 10.5 million $ 66,621
Sep 22, 2025 $ 0.185
+0.51%
$ 10.77 million $ 59,205
Sep 21, 2025 $ 0.185
-0.87%
$ 10.7 million $ 60,946
Sep 20, 2025 $ 0.187
-0.03%
$ 10.83 million $ 75,930
Sep 19, 2025 $ 0.187
-1.99%
$ 10.86 million $ 55,241
Sep 18, 2025 $ 0.191
-3.41%
$ 11.07 million $ 66,357
Sep 17, 2025 $ 0.198
-6.58%
$ 11.48 million $ 57,840
Sep 16, 2025 $ 0.21
-3.99%
$ 12.26 million $ 65,042
Sep 15, 2025 $ 0.218
-3.40%
$ 12.67 million $ 89,401
Sep 14, 2025 $ 0.226
-3.18%
$ 13.1 million $ 145,054
Sep 13, 2025 $ 0.233
-1.37%
$ 13.52 million $ 87,526
Sep 12, 2025 $ 0.238
-0.15%
$ 13.8 million $ 153,192
Sep 11, 2025 $ 0.238
-0.42%
$ 13.78 million $ 155,701
Sep 10, 2025 $ 0.239
+2.01%
$ 13.84 million $ 144,873
Sep 9, 2025 $ 0.234
-0.58%
$ 13.58 million $ 180,179