KAANCH NETWORK Historical Data

KNCH Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0513
+2.18%
$ 2.98 million $ 192,893
May 5, 10 PM $ 0.0502
+2.67%
$ 2.91 million $ 205,093
May 5, 9 PM $ 0.0489
+0.00%
$ 2.84 million $ 204,680
May 5, 8 PM $ 0.0489
-2.00%
$ 2.84 million $ 204,680
May 5, 7 PM $ 0.0499
+0.20%
$ 2.89 million $ 189,325
May 5, 6 PM $ 0.0498
-0.99%
$ 2.89 million $ 195,422
May 5, 5 PM $ 0.0503
-0.98%
$ 2.92 million $ 214,663
May 5, 4 PM $ 0.0508
+0.00%
$ 2.95 million $ 236,802
May 5, 3 PM $ 0.0508
-0.39%
$ 2.95 million $ 249,122
May 5, 2 PM $ 0.051
-0.20%
$ 2.96 million $ 271,172
May 5, 1 PM $ 0.0511
+0.79%
$ 2.96 million $ 283,146
May 5, 12 PM $ 0.0516
+0.00%
$ 2.99 million $ 289,836
May 5, 11 AM $ 0.0516
-2.27%
$ 2.99 million $ 305,124
May 5, 10 AM $ 0.0518
-0.58%
$ 3 million $ 328,455
May 5, 9 AM $ 0.0521
+1.36%
$ 3.02 million $ 365,022
May 5, 8 AM $ 0.0529
-5.20%
$ 3.07 million $ 399,891
May 5, 7 AM $ 0.0558
+0.36%
$ 3.24 million $ 465,877
May 5, 6 AM $ 0.0556
+0.18%
$ 3.22 million $ 512,682
May 5, 5 AM $ 0.0555
+1.28%
$ 3.22 million $ 544,383
May 5, 4 AM $ 0.0548
+6.82%
$ 3.18 million $ 557,526
May 5, 3 AM $ 0.0513
-0.77%
$ 2.98 million $ 604,587
May 5, 2 AM $ 0.0514
-1.91%
$ 2.98 million $ 656,044
May 5, 1 AM $ 0.0519
-7.16%
$ 3.01 million $ 707,167
May 5, 12 AM $ 0.0559
-0.01%
$ 3.24 million $ 731,244
May 4, 11 PM $ 0.0559
-7.14%
$ 3.24 million $ 783,608
May 4, 10 PM $ 0.0602
-4.14%
$ 3.49 million $ 789,217
May 4, 9 PM $ 0.0628
+0.00%
$ 3.64 million $ 789,696
May 4, 8 PM $ 0.0628
+0.00%
$ 3.64 million $ 797,171
May 4, 7 PM $ 0.0628
-1.26%
$ 3.64 million $ 805,498
May 4, 6 PM $ 0.0637
-0.47%
$ 3.69 million $ 810,778
May 4, 5 PM $ 0.0641
+1.11%
$ 3.72 million $ 821,298
May 4, 4 PM $ 0.0624
-5.46%
$ 3.62 million $ 832,360
May 4, 3 PM $ 0.0657
-1.79%
$ 3.81 million $ 833,956
May 4, 2 PM $ 0.0669
+0.75%
$ 3.88 million $ 818,872
May 4, 1 PM $ 0.0667
-0.45%
$ 3.87 million $ 816,003
May 4, 11 AM $ 0.0635
+6.18%
$ 3.68 million $ 879,670
May 4, 10 AM $ 0.0598
-0.33%
$ 3.47 million $ 881,551
May 4, 9 AM $ 0.0553
+0.55%
$ 3.21 million $ 882,386
May 4, 8 AM $ 0.0559
-6.83%
$ 3.24 million $ 876,121
May 4, 6 AM $ 0.0579
-0.34%
$ 3.36 million $ 858,695
May 4, 5 AM $ 0.0576
+2.86%
$ 3.34 million $ 848,180
May 4, 4 AM $ 0.0575
-8.00%
$ 3.33 million $ 860,740
May 4, 3 AM $ 0.0651
-0.61%
$ 3.78 million $ 797,727
May 4, 2 AM $ 0.0643
-3.60%
$ 3.73 million $ 723,643
May 4, 1 AM $ 0.0668
+5.53%
$ 3.87 million $ 696,047
May 3, 11 PM $ 0.0588
+0.34%
$ 3.41 million $ 603,874
May 3, 10 PM $ 0.0586
-0.17%
$ 3.4 million $ 635,591
May 3, 9 PM $ 0.0587
-0.68%
$ 3.4 million $ 668,840
May 3, 8 PM $ 0.0591
+0.00%
$ 3.43 million $ 714,792
May 3, 7 PM $ 0.0591
+2.07%
$ 3.43 million $ 753,969