KAANCH NETWORK Historical Data

KNCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.065
+2.69%
$ 3.77 million $ 20,732
Jan 29, 3 PM $ 0.0556
+0.00%
$ 3.22 million $ 7,429
Jan 29, 2 PM $ 0.0542
-2.59%
$ 3.14 million $ 30,670
Jan 29, 12 PM $ 0.0537
+0.00%
$ 3.11 million $ 25,532
Jan 29, 8 AM $ 0.0527
+0.00%
$ 3.06 million $ 22,750
Jan 29, 7 AM $ 0.0542
+0.00%
$ 3.14 million $ 55,290
Jan 29, 6 AM $ 0.0541
+2.15%
$ 3.14 million $ 53,884
Jan 29, 5 AM $ 0.053
+0.00%
$ 3.07 million $ 53,937
Jan 29, 4 AM $ 0.053
+0.00%
$ 3.07 million $ 53,938
Jan 29, 3 AM $ 0.053
-0.95%
$ 3.07 million $ 53,974
Jan 28, 11 PM $ 0.0478
+0.22%
$ 2.77 million $ 49,882
Jan 28, 10 PM $ 0.0477
+0.07%
$ 2.77 million $ 51,672
Jan 28, 9 PM $ 0.0477
+0.00%
$ 2.77 million $ 52,850
Jan 28, 8 PM $ 0.0477
+0.01%
$ 2.77 million $ 52,277
Jan 28, 7 PM $ 0.0477
-0.03%
$ 2.77 million $ 43,414
Jan 28, 6 PM $ 0.0477
+0.00%
$ 2.77 million $ 49,778
Jan 28, 5 PM $ 0.0477
+0.20%
$ 2.77 million $ 50,112
Jan 28, 4 PM $ 0.0476
+0.06%
$ 2.76 million $ 48,953
Jan 28, 3 PM $ 0.0476
-0.17%
$ 2.76 million $ 49,080
Jan 28, 2 PM $ 0.0477
-0.73%
$ 2.76 million $ 44,666
Jan 28, 1 PM $ 0.0477
-1.11%
$ 2.77 million $ 43,267
Jan 28, 12 PM $ 0.0482
-1.48%
$ 2.8 million $ 40,038
Jan 28, 11 AM $ 0.049
+0.01%
$ 2.84 million $ 38,342
Jan 28, 10 AM $ 0.049
+1.64%
$ 2.84 million $ 38,473
Jan 28, 9 AM $ 0.0482
+0.56%
$ 2.79 million $ 37,528
Jan 28, 8 AM $ 0.0479
-0.25%
$ 2.78 million $ 33,490
Jan 28, 7 AM $ 0.048
+0.23%
$ 2.79 million $ 27,571
Jan 28, 6 AM $ 0.0479
+0.10%
$ 2.78 million $ 14,989
Jan 28, 5 AM $ 0.0479
+0.10%
$ 2.78 million $ 15,157
Jan 28, 4 AM $ 0.0478
+0.51%
$ 2.77 million $ 19,563
Jan 28, 3 AM $ 0.0476
-0.79%
$ 2.76 million $ 20,222
Jan 28, 2 AM $ 0.048
+0.00%
$ 2.78 million $ 16,411
Jan 28, 1 AM $ 0.048
-0.37%
$ 2.78 million $ 16,411
Jan 28, 12 AM $ 0.0481
+0.14%
$ 2.79 million $ 20,830
Jan 27, 11 PM $ 0.0481
+0.14%
$ 2.79 million $ 17,163
Jan 27, 10 PM $ 0.0474
-1.05%
$ 2.75 million $ 12,023
Jan 27, 9 PM $ 0.0486
-0.52%
$ 2.82 million $ 13,956
Jan 27, 8 PM $ 0.0489
+0.04%
$ 2.84 million $ 21,656
Jan 27, 7 PM $ 0.0489
-0.40%
$ 2.84 million $ 24,539
Jan 27, 6 PM $ 0.0491
-0.01%
$ 2.85 million $ 27,059
Jan 27, 5 PM $ 0.0491
+0.08%
$ 2.85 million $ 27,801
Jan 27, 4 PM $ 0.049
+1.31%
$ 2.84 million $ 29,887
Jan 27, 3 PM $ 0.0484
-0.15%
$ 2.81 million $ 24,174
Jan 27, 2 PM $ 0.0485
+0.02%
$ 2.81 million $ 32,413
Jan 27, 1 PM $ 0.0485
+0.00%
$ 2.81 million $ 33,360
Jan 27, 12 PM $ 0.0485
+0.20%
$ 2.81 million $ 34,830
Jan 27, 11 AM $ 0.0484
-0.30%
$ 2.81 million $ 23,457
Jan 27, 10 AM $ 0.0485
+0.49%
$ 2.81 million $ 48,821
Jan 27, 9 AM $ 0.0483
-1.62%
$ 2.8 million $ 55,676
Jan 27, 8 AM $ 0.0491
-1.26%
$ 2.85 million $ 69,359