KAANCH NETWORK Historical Data

KNCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.044
-1.62%
$ 2.55 million $ 49,880
Jan 25, 1 AM $ 0.0447
+2.37%
$ 2.59 million $ 49,845
Jan 25, 12 AM $ 0.0437
+0.26%
$ 2.53 million $ 49,010
Jan 24, 11 PM $ 0.0436
-2.20%
$ 2.53 million $ 48,907
Jan 24, 10 PM $ 0.0445
+2.30%
$ 2.58 million $ 47,118
Jan 24, 9 PM $ 0.0435
-0.12%
$ 2.52 million $ 46,845
Jan 24, 8 PM $ 0.0436
-2.47%
$ 2.53 million $ 45,401
Jan 24, 7 PM $ 0.0447
+0.84%
$ 2.59 million $ 43,849
Jan 24, 6 PM $ 0.0443
-0.42%
$ 2.57 million $ 44,246
Jan 24, 5 PM $ 0.0445
+2.02%
$ 2.58 million $ 16,866
Jan 24, 4 PM $ 0.0436
+0.11%
$ 2.53 million $ 44,565
Jan 24, 3 PM $ 0.0436
+0.29%
$ 2.53 million $ 44,591
Jan 24, 2 PM $ 0.0433
-1.50%
$ 2.51 million $ 40,140
Jan 24, 8 AM $ 0.05
-1.96%
$ 2.9 million $ 8,383
Jan 24, 6 AM $ 0.0505
+0.00%
$ 2.93 million $ 3,548
Jan 24, 5 AM $ 0.0505
+0.00%
$ 2.93 million $ 11,309
Jan 24, 4 AM $ 0.0505
+0.00%
$ 2.93 million $ 11,309
Jan 24, 3 AM $ 0.0505
+0.00%
$ 2.93 million $ 11,309
Jan 24, 2 AM $ 0.0505
+0.00%
$ 2.93 million $ 11,309
Jan 24, 1 AM $ 0.0505
+0.00%
$ 2.93 million $ 11,309
Jan 24, 12 AM $ 0.0505
+0.00%
$ 2.93 million $ 11,316
Jan 23, 11 PM $ 0.0505
+0.00%
$ 2.93 million $ 11,316
Jan 23, 10 PM $ 0.0505
+0.00%
$ 2.93 million $ 11,316
Jan 23, 9 PM $ 0.0505
+0.00%
$ 2.93 million $ 11,316
Jan 23, 8 PM $ 0.0505
+3.84%
$ 2.93 million $ 11,316
Jan 23, 7 PM $ 0.0486
-3.70%
$ 2.82 million $ 36,669
Jan 23, 6 PM $ 0.0505
+0.00%
$ 2.93 million $ 10,811
Jan 23, 5 PM $ 0.0505
-0.80%
$ 2.93 million $ 10,811
Jan 23, 4 PM $ 0.051
-1.09%
$ 2.96 million $ 38,410
Jan 23, 3 PM $ 0.0515
+0.10%
$ 2.99 million $ 45,009
Jan 23, 2 PM $ 0.0515
+2.32%
$ 2.99 million $ 49,937
Jan 23, 1 PM $ 0.0503
-0.77%
$ 2.92 million $ 46,400
Jan 23, 12 PM $ 0.0507
+0.00%
$ 2.94 million $ 20,650
Jan 23, 11 AM $ 0.0507
+3.17%
$ 2.94 million $ 203,407
Jan 23, 10 AM $ 0.0492
+0.59%
$ 2.85 million $ 229,674
Jan 23, 9 AM $ 0.0489
+0.47%
$ 2.83 million $ 254,656
Jan 23, 8 AM $ 0.0487
-0.45%
$ 2.82 million $ 266,650
Jan 23, 7 AM $ 0.0489
-0.55%
$ 2.84 million $ 289,580
Jan 23, 6 AM $ 0.0492
+0.09%
$ 2.85 million $ 291,028
Jan 23, 5 AM $ 0.0492
-0.85%
$ 2.85 million $ 279,980
Jan 23, 4 AM $ 0.0496
+0.26%
$ 2.88 million $ 281,029
Jan 23, 3 AM $ 0.0495
+0.36%
$ 2.87 million $ 281,327
Jan 23, 1 AM $ 0.0471
+0.00%
$ 2.73 million $ 50,374
Jan 23, 12 AM $ 0.0471
+0.00%
$ 2.73 million $ 50,851
Jan 22, 11 PM $ 0.0471
+0.00%
$ 2.73 million $ 51,129
Jan 22, 10 PM $ 0.0471
+1.51%
$ 2.73 million $ 51,129
Jan 22, 4 PM $ 0.048
-4.00%
$ 2.78 million $ 49,838
Jan 22, 3 PM $ 0.0492
-11.44%
$ 2.86 million $ 87,617
Jan 22, 2 PM $ 0.0556
+0.00%
$ 3.22 million $ 36,384
Jan 22, 1 PM $ 0.056
+0.00%
$ 3.25 million $ 35,267