KAANCH NETWORK Historical Data

KNCH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.053
-0.18%
$ 3.07 million $ 211,109
Jan 18, 12 AM $ 0.0531
+0.00%
$ 3.08 million $ 209,339
Jan 17, 11 PM $ 0.0531
+0.01%
$ 3.08 million $ 201,457
Jan 17, 10 PM $ 0.0531
+0.19%
$ 3.08 million $ 190,726
Jan 17, 9 PM $ 0.0531
+0.36%
$ 3.08 million $ 182,322
Jan 17, 8 PM $ 0.0529
-0.34%
$ 3.07 million $ 186,910
Jan 17, 7 PM $ 0.0531
+0.16%
$ 3.08 million $ 187,158
Jan 17, 6 PM $ 0.0531
+0.17%
$ 3.08 million $ 188,650
Jan 17, 5 PM $ 0.053
+0.18%
$ 3.07 million $ 190,938
Jan 17, 4 PM $ 0.0529
-0.18%
$ 3.07 million $ 192,839
Jan 17, 3 PM $ 0.053
+0.19%
$ 3.07 million $ 193,906
Jan 17, 2 PM $ 0.0529
-0.38%
$ 3.07 million $ 193,438
Jan 17, 1 PM $ 0.0531
+0.00%
$ 3.08 million $ 193,632
Jan 17, 12 PM $ 0.0531
+0.18%
$ 3.08 million $ 186,095
Jan 17, 11 AM $ 0.053
+0.17%
$ 3.07 million $ 161,343
Jan 17, 10 AM $ 0.0529
+0.16%
$ 3.07 million $ 147,606
Jan 17, 9 AM $ 0.0528
-0.69%
$ 3.06 million $ 148,236
Jan 17, 8 AM $ 0.0532
+0.53%
$ 3.09 million $ 149,809
Jan 17, 7 AM $ 0.0529
+0.53%
$ 3.07 million $ 166,689
Jan 17, 6 AM $ 0.0526
+0.01%
$ 3.05 million $ 183,751
Jan 17, 5 AM $ 0.0526
-0.01%
$ 3.05 million $ 192,113
Jan 17, 4 AM $ 0.0526
+0.03%
$ 3.05 million $ 192,849
Jan 17, 3 AM $ 0.0526
+0.00%
$ 3.05 million $ 193,304
Jan 17, 2 AM $ 0.0526
+0.00%
$ 3.05 million $ 189,968
Jan 17, 1 AM $ 0.0526
+0.02%
$ 3.05 million $ 185,673
Jan 17, 12 AM $ 0.0526
-0.01%
$ 3.05 million $ 190,573
Jan 16, 11 PM $ 0.0526
-0.01%
$ 3.05 million $ 193,964
Jan 16, 10 PM $ 0.0526
+0.00%
$ 3.05 million $ 194,092
Jan 16, 9 PM $ 0.0526
+0.00%
$ 3.05 million $ 190,449
Jan 16, 8 PM $ 0.0526
-0.01%
$ 3.05 million $ 192,048
Jan 16, 7 PM $ 0.0526
+0.00%
$ 3.05 million $ 186,053
Jan 16, 6 PM $ 0.0526
+0.00%
$ 3.05 million $ 184,339
Jan 16, 5 PM $ 0.0526
+0.03%
$ 3.05 million $ 181,418
Jan 16, 4 PM $ 0.0526
-0.02%
$ 3.05 million $ 180,026
Jan 16, 3 PM $ 0.0525
-1.11%
$ 3.05 million $ 178,881
Jan 16, 2 PM $ 0.0531
-0.17%
$ 3.08 million $ 178,615
Jan 16, 1 PM $ 0.0531
-0.01%
$ 3.08 million $ 175,979
Jan 16, 12 PM $ 0.0531
+0.00%
$ 3.08 million $ 178,067
Jan 16, 11 AM $ 0.0532
-0.05%
$ 3.09 million $ 199,592
Jan 16, 10 AM $ 0.0532
+0.17%
$ 3.09 million $ 214,388
Jan 16, 9 AM $ 0.0531
-0.17%
$ 3.08 million $ 217,291
Jan 16, 8 AM $ 0.0532
+0.39%
$ 3.09 million $ 233,549
Jan 16, 7 AM $ 0.053
-0.19%
$ 3.08 million $ 249,316
Jan 16, 6 AM $ 0.0531
+0.25%
$ 3.08 million $ 250,582
Jan 16, 5 AM $ 0.053
-0.01%
$ 3.07 million $ 247,588
Jan 16, 4 AM $ 0.053
-1.05%
$ 3.07 million $ 247,394
Jan 16, 3 AM $ 0.0536
-0.06%
$ 3.11 million $ 245,590
Jan 16, 2 AM $ 0.0536
+0.01%
$ 3.11 million $ 247,119
Jan 16, 1 AM $ 0.0536
-0.01%
$ 3.11 million $ 249,731
Jan 16, 12 AM $ 0.0536
-1.89%
$ 3.11 million $ 247,316