KAANCH NETWORK Historical Data

KNCH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0536
-1.89%
$ 3.11 million $ 247,316
Jan 15, 11 PM $ 0.0546
+2.28%
$ 3.17 million $ 248,535
Jan 15, 10 PM $ 0.0534
+0.06%
$ 3.1 million $ 254,364
Jan 15, 9 PM $ 0.0534
+0.71%
$ 3.1 million $ 258,611
Jan 15, 8 PM $ 0.053
-0.18%
$ 3.07 million $ 259,312
Jan 15, 7 PM $ 0.0531
-1.22%
$ 3.08 million $ 275,838
Jan 15, 6 PM $ 0.0538
-0.01%
$ 3.12 million $ 301,323
Jan 15, 5 PM $ 0.0538
-0.10%
$ 3.12 million $ 325,101
Jan 15, 4 PM $ 0.0538
-0.33%
$ 3.12 million $ 336,006
Jan 15, 3 PM $ 0.0535
-0.19%
$ 3.11 million $ 338,842
Jan 15, 2 PM $ 0.0535
-1.22%
$ 3.11 million $ 352,090
Jan 15, 1 PM $ 0.0542
-0.29%
$ 3.14 million $ 357,304
Jan 15, 12 PM $ 0.0544
+4.26%
$ 3.15 million $ 354,719
Jan 15, 11 AM $ 0.0521
-0.01%
$ 3.02 million $ 329,338
Jan 15, 10 AM $ 0.0522
-0.17%
$ 3.02 million $ 313,731
Jan 15, 9 AM $ 0.0522
+0.39%
$ 3.03 million $ 308,154
Jan 15, 8 AM $ 0.052
-0.16%
$ 3.02 million $ 288,159
Jan 15, 7 AM $ 0.051
+0.17%
$ 2.96 million $ 259,301
Jan 15, 6 AM $ 0.051
-0.12%
$ 2.96 million $ 242,073
Jan 15, 5 AM $ 0.0511
+2.78%
$ 2.96 million $ 256,402
Jan 15, 4 AM $ 0.0497
+0.19%
$ 2.88 million $ 264,348
Jan 15, 3 AM $ 0.0496
-0.18%
$ 2.88 million $ 265,384
Jan 15, 2 AM $ 0.0497
-0.03%
$ 2.88 million $ 269,397
Jan 15, 1 AM $ 0.0497
+0.01%
$ 2.88 million $ 270,581
Jan 15, 12 AM $ 0.0497
-0.51%
$ 2.88 million $ 272,337
Jan 14, 11 PM $ 0.05
+2.79%
$ 2.9 million $ 272,351
Jan 14, 10 PM $ 0.0486
-0.01%
$ 2.82 million $ 272,651
Jan 14, 9 PM $ 0.0488
+0.43%
$ 2.83 million $ 273,414
Jan 14, 8 PM $ 0.0486
+0.30%
$ 2.82 million $ 281,198
Jan 14, 7 PM $ 0.0484
+0.01%
$ 2.81 million $ 266,306
Jan 14, 6 PM $ 0.0484
-0.35%
$ 2.81 million $ 239,899
Jan 14, 5 PM $ 0.0486
+0.01%
$ 2.82 million $ 221,015
Jan 14, 4 PM $ 0.0486
+1.00%
$ 2.82 million $ 210,365
Jan 14, 3 PM $ 0.0481
-0.14%
$ 2.79 million $ 216,160
Jan 14, 2 PM $ 0.0482
+1.52%
$ 2.79 million $ 218,129
Jan 14, 1 PM $ 0.0475
+0.13%
$ 2.75 million $ 213,223
Jan 14, 7 AM $ 0.055
+0.00%
$ 3.19 million $ 18,076
Jan 14, 1 AM $ 0.0557
-0.11%
$ 3.23 million $ 310,008
Jan 14, 12 AM $ 0.0558
-0.09%
$ 3.23 million $ 321,356
Jan 13, 11 PM $ 0.0558
-0.20%
$ 3.24 million $ 327,379
Jan 13, 10 PM $ 0.0559
+0.92%
$ 3.24 million $ 328,689
Jan 13, 9 PM $ 0.0554
-0.51%
$ 3.21 million $ 327,630
Jan 13, 8 PM $ 0.0557
-0.03%
$ 3.23 million $ 300,473
Jan 13, 7 PM $ 0.0557
-3.72%
$ 3.23 million $ 311,288
Jan 13, 6 PM $ 0.0582
-0.48%
$ 3.38 million $ 58,369
Jan 13, 5 PM $ 0.0585
-1.60%
$ 3.39 million $ 315,864
Jan 13, 4 PM $ 0.0595
+0.52%
$ 3.45 million $ 329,216
Jan 13, 3 PM $ 0.0598
-0.08%
$ 3.47 million $ 59,959
Jan 13, 2 PM $ 0.0599
+0.30%
$ 3.47 million $ 321,120
Jan 13, 1 PM $ 0.0598
-0.11%
$ 3.47 million $ 333,916