KAANCH NETWORK Historical Data

KNCH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0598
-0.11%
$ 3.47 million $ 333,916
Jan 13, 12 PM $ 0.0598
-0.02%
$ 3.47 million $ 332,763
Jan 13, 11 AM $ 0.0598
+0.00%
$ 3.47 million $ 332,316
Jan 13, 10 AM $ 0.0598
-0.26%
$ 3.47 million $ 325,583
Jan 13, 9 AM $ 0.0599
+0.26%
$ 3.47 million $ 317,868
Jan 13, 8 AM $ 0.0597
+0.23%
$ 3.46 million $ 303,401
Jan 13, 7 AM $ 0.0595
-0.10%
$ 3.45 million $ 302,562
Jan 13, 6 AM $ 0.0596
+0.57%
$ 3.46 million $ 327,115
Jan 13, 5 AM $ 0.0593
-5.80%
$ 3.44 million $ 324,856
Jan 13, 4 AM $ 0.0629
-0.78%
$ 3.65 million $ 313,349
Jan 13, 3 AM $ 0.0634
+0.00%
$ 3.68 million $ 315,317
Jan 13, 2 AM $ 0.0635
-0.08%
$ 3.68 million $ 313,266
Jan 13, 1 AM $ 0.0642
+1.24%
$ 3.72 million $ 294,145
Jan 13, 12 AM $ 0.0634
+0.08%
$ 3.68 million $ 296,983
Jan 12, 11 PM $ 0.0633
-0.44%
$ 3.67 million $ 298,090
Jan 12, 10 PM $ 0.0635
-0.11%
$ 3.69 million $ 295,677
Jan 12, 9 PM $ 0.0636
-0.37%
$ 3.69 million $ 295,260
Jan 12, 8 PM $ 0.0639
-0.12%
$ 3.71 million $ 299,411
Jan 12, 7 PM $ 0.064
+0.27%
$ 3.71 million $ 301,697
Jan 12, 6 PM $ 0.0639
+0.33%
$ 3.7 million $ 307,241
Jan 12, 5 PM $ 0.0636
-0.05%
$ 3.69 million $ 309,603
Jan 12, 4 PM $ 0.0637
+0.46%
$ 3.69 million $ 312,782
Jan 12, 3 PM $ 0.0634
+0.07%
$ 3.67 million $ 328,422
Jan 12, 2 PM $ 0.0633
+0.60%
$ 3.67 million $ 321,568
Jan 12, 1 PM $ 0.0631
+0.07%
$ 3.66 million $ 316,910
Jan 12, 12 PM $ 0.0631
-0.30%
$ 3.66 million $ 328,315
Jan 12, 11 AM $ 0.0632
+0.07%
$ 3.67 million $ 337,710
Jan 12, 10 AM $ 0.0632
+0.24%
$ 3.66 million $ 338,694
Jan 12, 9 AM $ 0.063
+0.08%
$ 3.66 million $ 335,747
Jan 12, 8 AM $ 0.063
-1.62%
$ 3.65 million $ 338,001
Jan 12, 7 AM $ 0.064
+0.00%
$ 3.71 million $ 338,100
Jan 12, 6 AM $ 0.064
+0.28%
$ 3.71 million $ 312,432
Jan 12, 5 AM $ 0.0638
-0.14%
$ 3.7 million $ 300,186
Jan 12, 4 AM $ 0.0639
+0.00%
$ 3.7 million $ 301,957
Jan 12, 3 AM $ 0.0639
-1.61%
$ 3.71 million $ 305,873
Jan 12, 2 AM $ 0.065
+0.50%
$ 3.77 million $ 308,310
Jan 12, 1 AM $ 0.0647
+0.72%
$ 3.75 million $ 304,147
Jan 12, 12 AM $ 0.0641
-0.23%
$ 3.72 million $ 286,665
Jan 11, 11 PM $ 0.0642
+0.43%
$ 3.72 million $ 279,906
Jan 11, 10 PM $ 0.064
-0.14%
$ 3.71 million $ 282,709
Jan 11, 9 PM $ 0.0642
-0.97%
$ 3.72 million $ 300,800
Jan 11, 8 PM $ 0.0648
-0.65%
$ 3.76 million $ 321,000
Jan 11, 7 PM $ 0.0653
+0.03%
$ 3.79 million $ 326,613
Jan 11, 6 PM $ 0.0652
-0.12%
$ 3.78 million $ 331,616
Jan 11, 5 PM $ 0.0653
+0.03%
$ 3.79 million $ 340,013
Jan 11, 4 PM $ 0.0653
+0.15%
$ 3.79 million $ 330,083
Jan 11, 3 PM $ 0.0652
-0.05%
$ 3.78 million $ 320,771
Jan 11, 2 PM $ 0.0653
+0.36%
$ 3.79 million $ 318,534
Jan 11, 1 PM $ 0.0651
-0.27%
$ 3.77 million $ 315,933
Jan 11, 12 PM $ 0.0652
+0.11%
$ 3.78 million $ 298,860