KAANCH NETWORK Historical Data

KNCH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0652
+0.11%
$ 3.78 million $ 298,860
Jan 11, 11 AM $ 0.0652
-0.05%
$ 3.78 million $ 293,875
Jan 11, 10 AM $ 0.0652
+0.48%
$ 3.78 million $ 299,831
Jan 11, 9 AM $ 0.0649
-0.51%
$ 3.76 million $ 304,370
Jan 11, 8 AM $ 0.0652
+0.02%
$ 3.78 million $ 308,206
Jan 11, 7 AM $ 0.0652
+0.07%
$ 3.78 million $ 311,723
Jan 11, 6 AM $ 0.0652
-2.30%
$ 3.78 million $ 318,920
Jan 11, 5 AM $ 0.0667
+0.13%
$ 3.87 million $ 324,352
Jan 11, 4 AM $ 0.0666
-0.01%
$ 3.87 million $ 324,341
Jan 11, 3 AM $ 0.0666
-0.22%
$ 3.87 million $ 321,915
Jan 11, 2 AM $ 0.0667
+0.04%
$ 3.87 million $ 322,068
Jan 11, 1 AM $ 0.0667
+0.21%
$ 3.87 million $ 331,963
Jan 11, 12 AM $ 0.0666
-0.24%
$ 3.86 million $ 341,658
Jan 10, 11 PM $ 0.0668
+0.12%
$ 3.87 million $ 348,365
Jan 10, 10 PM $ 0.0667
-0.03%
$ 3.87 million $ 354,979
Jan 10, 9 PM $ 0.0666
-0.12%
$ 3.87 million $ 342,933
Jan 10, 8 PM $ 0.0667
-0.08%
$ 3.87 million $ 325,054
Jan 10, 7 PM $ 0.0668
+0.08%
$ 3.87 million $ 332,683
Jan 10, 6 PM $ 0.0667
+0.09%
$ 3.87 million $ 337,708
Jan 10, 5 PM $ 0.0666
-0.18%
$ 3.86 million $ 325,715
Jan 10, 4 PM $ 0.0667
+0.00%
$ 3.87 million $ 330,761
Jan 10, 3 PM $ 0.0667
+0.18%
$ 3.87 million $ 342,852
Jan 10, 2 PM $ 0.0666
-0.38%
$ 3.86 million $ 344,687
Jan 10, 1 PM $ 0.0669
+0.06%
$ 3.88 million $ 339,542
Jan 10, 12 PM $ 0.0668
+0.03%
$ 3.87 million $ 335,058
Jan 10, 11 AM $ 0.0667
-0.20%
$ 3.87 million $ 333,692
Jan 10, 10 AM $ 0.0669
-0.07%
$ 3.88 million $ 336,546
Jan 10, 9 AM $ 0.0669
+0.29%
$ 3.88 million $ 349,793
Jan 10, 8 AM $ 0.0667
-0.03%
$ 3.87 million $ 352,149
Jan 10, 7 AM $ 0.0668
-0.03%
$ 3.87 million $ 347,151
Jan 10, 6 AM $ 0.0668
-0.11%
$ 3.88 million $ 341,132
Jan 10, 5 AM $ 0.0669
+0.15%
$ 3.87 million $ 339,307
Jan 10, 4 AM $ 0.0668
-0.15%
$ 3.87 million $ 339,132
Jan 10, 3 AM $ 0.0669
+0.04%
$ 3.88 million $ 334,409
Jan 10, 2 AM $ 0.0669
+0.00%
$ 3.88 million $ 326,532
Jan 10, 1 AM $ 0.0669
+0.15%
$ 3.88 million $ 314,391
Jan 10, 12 AM $ 0.0668
-0.18%
$ 3.87 million $ 303,794
Jan 9, 11 PM $ 0.0669
+0.00%
$ 3.88 million $ 300,364
Jan 9, 10 PM $ 0.0669
+0.11%
$ 3.88 million $ 292,914
Jan 9, 9 PM $ 0.0668
+0.18%
$ 3.88 million $ 292,957
Jan 9, 8 PM $ 0.0667
+0.00%
$ 3.87 million $ 312,877
Jan 9, 7 PM $ 0.0667
-0.11%
$ 3.87 million $ 307,563
Jan 9, 6 PM $ 0.0668
-0.94%
$ 3.88 million $ 296,562
Jan 9, 5 PM $ 0.0674
+0.00%
$ 3.91 million $ 291,594
Jan 9, 4 PM $ 0.0674
+0.22%
$ 3.91 million $ 281,448
Jan 9, 3 PM $ 0.0673
+1.63%
$ 3.9 million $ 267,933
Jan 9, 2 PM $ 0.0662
-0.46%
$ 3.84 million $ 288,563
Jan 9, 1 PM $ 0.0665
+0.12%
$ 3.86 million $ 309,268
Jan 9, 12 PM $ 0.0664
-0.03%
$ 3.85 million $ 318,686
Jan 9, 11 AM $ 0.0664
-0.20%
$ 3.85 million $ 320,310