KAANCH NETWORK Historical Data

KNCH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0664
-0.20%
$ 3.85 million $ 320,310
Jan 9, 10 AM $ 0.0666
+0.26%
$ 3.86 million $ 315,698
Jan 9, 9 AM $ 0.0664
+0.15%
$ 3.85 million $ 299,871
Jan 9, 8 AM $ 0.0663
-1.25%
$ 3.84 million $ 298,457
Jan 9, 7 AM $ 0.0671
+0.06%
$ 3.89 million $ 303,555
Jan 9, 6 AM $ 0.0671
+0.00%
$ 3.89 million $ 304,592
Jan 9, 5 AM $ 0.0671
+0.03%
$ 3.89 million $ 301,521
Jan 9, 4 AM $ 0.067
-0.20%
$ 3.89 million $ 302,012
Jan 9, 3 AM $ 0.0672
-1.13%
$ 3.9 million $ 304,467
Jan 9, 2 AM $ 0.068
+0.04%
$ 3.94 million $ 310,065
Jan 9, 1 AM $ 0.0679
-0.17%
$ 3.94 million $ 315,205
Jan 9, 12 AM $ 0.068
-0.43%
$ 3.95 million $ 322,078
Jan 8, 11 PM $ 0.0683
-0.03%
$ 3.96 million $ 326,579
Jan 8, 10 PM $ 0.0684
+0.11%
$ 3.96 million $ 335,466
Jan 8, 9 PM $ 0.0683
-0.09%
$ 3.96 million $ 333,590
Jan 8, 8 PM $ 0.0683
-1.04%
$ 3.96 million $ 320,062
Jan 8, 7 PM $ 0.069
+0.06%
$ 4 million $ 313,824
Jan 8, 6 PM $ 0.069
-0.18%
$ 4 million $ 321,133
Jan 8, 5 PM $ 0.0691
+0.58%
$ 4.01 million $ 330,948
Jan 8, 4 PM $ 0.0687
-0.08%
$ 3.98 million $ 353,314
Jan 8, 3 PM $ 0.0686
+0.79%
$ 3.98 million $ 351,555
Jan 8, 2 PM $ 0.0681
-2.43%
$ 3.95 million $ 323,691
Jan 8, 1 PM $ 0.0698
+0.00%
$ 4.05 million $ 302,594
Jan 8, 12 PM $ 0.0698
+0.04%
$ 4.05 million $ 293,408
Jan 8, 11 AM $ 0.0698
-0.24%
$ 4.05 million $ 285,833
Jan 8, 10 AM $ 0.07
+0.13%
$ 4.06 million $ 296,162
Jan 8, 9 AM $ 0.0699
+0.18%
$ 4.06 million $ 309,687
Jan 8, 8 AM $ 0.0697
-0.30%
$ 4.05 million $ 318,974
Jan 8, 7 AM $ 0.07
+0.11%
$ 4.06 million $ 335,516
Jan 8, 6 AM $ 0.0698
-0.74%
$ 4.05 million $ 355,443
Jan 8, 5 AM $ 0.0703
-1.96%
$ 4.08 million $ 361,636
Jan 8, 4 AM $ 0.0718
-0.17%
$ 4.16 million $ 359,046
Jan 8, 3 AM $ 0.0719
+0.17%
$ 4.17 million $ 358,538
Jan 8, 2 AM $ 0.0718
-0.48%
$ 4.16 million $ 353,173
Jan 8, 1 AM $ 0.0721
+0.00%
$ 4.18 million $ 349,626
Jan 8, 12 AM $ 0.0721
+0.10%
$ 4.18 million $ 344,321
Jan 7, 11 PM $ 0.0721
+0.21%
$ 4.18 million $ 340,061
Jan 7, 10 PM $ 0.0719
-0.13%
$ 4.17 million $ 330,632
Jan 7, 9 PM $ 0.072
+0.23%
$ 4.18 million $ 329,466
Jan 7, 8 PM $ 0.0718
-0.05%
$ 4.17 million $ 315,898
Jan 7, 7 PM $ 0.0719
+0.16%
$ 4.17 million $ 318,536
Jan 7, 6 PM $ 0.0718
-0.69%
$ 4.16 million $ 314,061
Jan 7, 5 PM $ 0.0723
+0.00%
$ 4.19 million $ 306,516
Jan 7, 4 PM $ 0.0723
-0.04%
$ 4.19 million $ 291,183
Jan 7, 3 PM $ 0.0723
-0.36%
$ 4.19 million $ 290,432
Jan 7, 2 PM $ 0.0726
-0.09%
$ 4.21 million $ 296,851
Jan 7, 1 PM $ 0.0727
+0.00%
$ 4.22 million $ 306,857
Jan 7, 12 PM $ 0.0727
+0.14%
$ 4.22 million $ 313,929
Jan 7, 11 AM $ 0.0726
-0.11%
$ 4.21 million $ 310,281
Jan 7, 10 AM $ 0.0726
-0.06%
$ 4.21 million $ 306,433