KAANCH NETWORK Historical Data

KNCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.235
+1.62%
$ 13.65 million $ 278,944
Sep 7, 2025 $ 0.231
+0.59%
$ 13.42 million $ 297,927
Sep 6, 2025 $ 0.23
-0.56%
$ 13.34 million $ 343,926
Sep 5, 2025 $ 0.231
-1.65%
$ 13.4 million $ 313,109
Sep 4, 2025 $ 0.235
-0.17%
$ 13.62 million $ 425,734
Sep 3, 2025 $ 0.235
+1.02%
$ 13.64 million $ 443,912
Sep 2, 2025 $ 0.231
-3.34%
$ 13.5 million $ 457,537
Sep 1, 2025 $ 0.239
-0.12%
$ 13.84 million $ 418,104
Aug 31, 2025 $ 0.237
-1.08%
$ 13.79 million $ 452,275
Aug 30, 2025 $ 0.241
-3.94%
$ 13.85 million $ 422,925
Aug 29, 2025 $ 0.252
+4.83%
$ 14.59 million $ 379,843
Aug 28, 2025 $ 0.24
-4.22%
$ 13.92 million $ 414,326
Aug 27, 2025 $ 0.249
-11.78%
$ 14.52 million $ 387,193
Aug 26, 2025 $ 0.283
+11.33%
$ 16.41 million $ 439,730
Aug 25, 2025 $ 0.254
+18.79%
$ 14.76 million $ 451,833
Aug 24, 2025 $ 0.214
-1.70%
$ 12.41 million $ 448,816
Aug 23, 2025 $ 0.218
-28.11%
$ 12.63 million $ 362,948
Aug 22, 2025 $ 0.309
-8.79%
$ 17.58 million $ 460,225
Aug 21, 2025 $ 0.34
+53.76%
$ 19.65 million $ 435,602
Aug 20, 2025 $ 0.222
+11.96%
$ 12.82 million $ 418,702
Aug 19, 2025 $ 0.198
+3.56%
$ 11.47 million $ 373,465
Aug 18, 2025 $ 0.192
-1.02%
$ 11.11 million $ 479,100
Aug 17, 2025 $ 0.193
-0.59%
$ 11.22 million $ 396,875
Aug 16, 2025 $ 0.195
-0.15%
$ 11.33 million $ 452,851
Aug 15, 2025 $ 0.196
+7.44%
$ 11.35 million $ 433,169
Aug 14, 2025 $ 0.182
-3.73%
$ 10.56 million $ 386,557
Aug 13, 2025 $ 0.189
+3.22%
$ 10.95 million $ 377,142
Aug 12, 2025 $ 0.183
+2.27%
$ 10.62 million $ 485,550
Aug 11, 2025 $ 0.179
+1.46%
$ 10.39 million $ 392,962
Aug 10, 2025 $ 0.177
-1.98%
$ 10.24 million $ 406,975
Aug 9, 2025 $ 0.18
-11.79%
$ 10.45 million $ 244,174
Aug 8, 2025 $ 0.204
-0.07%
$ 11.84 million $ 443,845
Aug 7, 2025 $ 0.204
-3.41%
$ 11.86 million $ 461,347
Aug 6, 2025 $ 0.212
+4.51%
$ 12.28 million $ 421,495
Aug 5, 2025 $ 0.203
-1.68%
$ 11.75 million $ 337,761
Aug 4, 2025 $ 0.207
-21.60%
$ 12 million $ 432,656
Aug 3, 2025 $ 0.264
+6.20%
$ 15.31 million $ 397,528
Aug 2, 2025 $ 0.249
-7.63%
$ 14.41 million $ 356,468
Aug 1, 2025 $ 0.269
-9.89%
$ 15.62 million $ 479,550
Jul 31, 2025 $ 0.299
-13.90%
$ 17.34 million $ 451,600
Jul 30, 2025 $ 0.347
+3.29%
$ 20.13 million $ 403,452
Jul 29, 2025 $ 0.336
-4.51%
$ 19.49 million $ 442,579
Jul 28, 2025 $ 0.352
-0.08%
$ 20.41 million $ 330,389
Jul 27, 2025 $ 0.352
-1.29%
$ 20.41 million $ 381,651
Jul 26, 2025 $ 0.357
-0.03%
$ 20.69 million $ 380,899
Jul 25, 2025 $ 0.356
-0.17%
$ 20.66 million $ 397,477
Jul 24, 2025 $ 0.357
-1.68%
$ 20.7 million $ 395,261
Jul 23, 2025 $ 0.363
-0.31%
$ 21.05 million $ 426,446
Jul 22, 2025 $ 0.364
-1.27%
$ 21.11 million $ 525,527
Jul 21, 2025 $ 0.369
-1.50%
$ 21.4 million $ 443,952