KAANCH NETWORK Historical Data

KNCH Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0591
+2.07%
$ 3.43 million $ 753,969
May 3, 5 PM $ 0.0557
-1.07%
$ 3.23 million $ 748,608
May 3, 4 PM $ 0.0559
-0.89%
$ 3.24 million $ 745,629
May 3, 3 PM $ 0.0563
-0.18%
$ 3.27 million $ 733,357
May 3, 2 PM $ 0.0563
+2.18%
$ 3.27 million $ 725,223
May 3, 1 PM $ 0.0566
-3.74%
$ 3.28 million $ 710,315
May 3, 12 PM $ 0.056
-1.41%
$ 3.25 million $ 645,256
May 3, 11 AM $ 0.0583
-1.69%
$ 3.38 million $ 633,238
May 3, 10 AM $ 0.0594
+0.17%
$ 3.45 million $ 612,085
May 3, 9 AM $ 0.0592
-1.33%
$ 3.43 million $ 570,851
May 3, 8 AM $ 0.0615
-3.45%
$ 3.57 million $ 536,032
May 3, 7 AM $ 0.0639
-1.08%
$ 3.71 million $ 492,112
May 3, 6 AM $ 0.0648
-1.97%
$ 3.76 million $ 447,328
May 3, 5 AM $ 0.0661
-3.36%
$ 3.83 million $ 472,387
May 3, 4 AM $ 0.0682
+0.00%
$ 3.96 million $ 525,047
May 3, 3 AM $ 0.0683
-0.73%
$ 3.96 million $ 581,173
May 3, 2 AM $ 0.0685
-1.72%
$ 3.97 million $ 640,230
May 3, 1 AM $ 0.0697
+0.00%
$ 4.04 million $ 714,532
May 3, 12 AM $ 0.0697
+0.00%
$ 4.04 million $ 787,180
May 2, 11 PM $ 0.0697
+1.16%
$ 4.04 million $ 859,969
May 2, 10 PM $ 0.0686
-1.58%
$ 3.98 million $ 886,351
May 2, 9 PM $ 0.0712
+0.14%
$ 4.13 million $ 920,356
May 2, 8 PM $ 0.0711
-0.28%
$ 4.12 million $ 951,095
May 2, 7 PM $ 0.0712
+8.21%
$ 4.13 million $ 985,953
May 2, 6 PM $ 0.0685
-8.91%
$ 3.97 million $ 1.04 million
May 2, 5 PM $ 0.0752
-1.44%
$ 4.36 million $ 1.06 million
May 2, 4 PM $ 0.0791
+1.80%
$ 4.59 million $ 1.13 million
May 2, 3 PM $ 0.0777
+0.00%
$ 4.51 million $ 1.19 million
May 2, 2 PM $ 0.0777
+0.00%
$ 4.51 million $ 1.27 million
May 2, 1 PM $ 0.0777
+0.00%
$ 4.51 million $ 1.36 million
May 2, 12 PM $ 0.0777
+0.00%
$ 4.51 million $ 1.41 million
May 2, 11 AM $ 0.0777
-1.15%
$ 4.51 million $ 1.47 million
May 2, 9 AM $ 0.08
+0.00%
$ 4.64 million $ 1.6 million
May 2, 8 AM $ 0.08
+1.27%
$ 4.64 million $ 1.63 million
May 2, 7 AM $ 0.079
+0.00%
$ 4.58 million $ 1.7 million
May 2, 6 AM $ 0.0803
-4.86%
$ 4.66 million $ 1.76 million
May 2, 5 AM $ 0.0846
+9.44%
$ 4.91 million $ 1.75 million
May 2, 4 AM $ 0.0775
+0.13%
$ 4.49 million $ 1.71 million
May 2, 3 AM $ 0.0774
-3.13%
$ 4.49 million $ 1.69 million
May 2, 2 AM $ 0.0799
+3.36%
$ 4.63 million $ 1.68 million
May 2, 1 AM $ 0.0775
+0.26%
$ 4.49 million $ 1.66 million
May 2, 12 AM $ 0.0773
-0.26%
$ 4.48 million $ 1.63 million
May 1, 11 PM $ 0.0775
+0.52%
$ 4.5 million $ 1.6 million
May 1, 10 PM $ 0.0799
+3.63%
$ 4.63 million $ 1.62 million
May 1, 9 PM $ 0.0771
+0.00%
$ 4.47 million $ 1.61 million
May 1, 8 PM $ 0.0771
-0.39%
$ 4.47 million $ 1.62 million
May 1, 7 PM $ 0.0774
-0.26%
$ 4.49 million $ 1.64 million
May 1, 6 PM $ 0.0776
+0.52%
$ 4.5 million $ 1.65 million
May 1, 5 PM $ 0.0772
+0.78%
$ 4.48 million $ 1.67 million
May 1, 4 PM $ 0.0765
-0.26%
$ 4.44 million $ 1.65 million