KAANCH NETWORK Historical Data

KNCH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0726
-0.06%
$ 4.21 million $ 306,433
Jan 7, 9 AM $ 0.0726
-0.66%
$ 4.21 million $ 304,436
Jan 7, 8 AM $ 0.0732
-0.03%
$ 4.24 million $ 291,711
Jan 7, 7 AM $ 0.0732
+0.16%
$ 4.25 million $ 276,522
Jan 7, 6 AM $ 0.0732
-0.14%
$ 4.24 million $ 259,059
Jan 7, 5 AM $ 0.0732
-0.03%
$ 4.24 million $ 258,818
Jan 7, 4 AM $ 0.0732
+0.00%
$ 4.24 million $ 264,382
Jan 7, 3 AM $ 0.0732
-0.14%
$ 4.24 million $ 267,390
Jan 7, 2 AM $ 0.0733
+0.17%
$ 4.25 million $ 272,950
Jan 7, 1 AM $ 0.0731
-0.55%
$ 4.24 million $ 275,122
Jan 7, 12 AM $ 0.0736
-0.51%
$ 4.27 million $ 281,356
Jan 6, 11 PM $ 0.074
+0.38%
$ 4.29 million $ 280,179
Jan 6, 10 PM $ 0.0737
-0.17%
$ 4.27 million $ 291,979
Jan 6, 9 PM $ 0.0737
+0.00%
$ 4.28 million $ 301,291
Jan 6, 8 PM $ 0.0738
+1.54%
$ 4.28 million $ 306,940
Jan 6, 7 PM $ 0.0725
+0.03%
$ 4.21 million $ 307,566
Jan 6, 6 PM $ 0.0725
-0.10%
$ 4.21 million $ 301,313
Jan 6, 5 PM $ 0.0728
-0.72%
$ 4.22 million $ 300,975
Jan 6, 4 PM $ 0.0733
-1.04%
$ 4.25 million $ 296,343
Jan 6, 3 PM $ 0.074
+0.10%
$ 4.29 million $ 296,822
Jan 6, 2 PM $ 0.074
-0.20%
$ 4.29 million $ 294,341
Jan 6, 1 PM $ 0.0741
+0.13%
$ 4.3 million $ 286,364
Jan 6, 12 PM $ 0.074
-0.03%
$ 4.29 million $ 280,934
Jan 6, 11 AM $ 0.074
+0.16%
$ 4.29 million $ 281,466
Jan 6, 10 AM $ 0.0739
-0.20%
$ 4.29 million $ 274,039
Jan 6, 9 AM $ 0.0741
+0.17%
$ 4.29 million $ 277,386
Jan 6, 8 AM $ 0.0739
-0.10%
$ 4.29 million $ 296,055
Jan 6, 7 AM $ 0.074
-0.27%
$ 4.29 million $ 299,479
Jan 6, 6 AM $ 0.0741
+0.07%
$ 4.3 million $ 302,591
Jan 6, 5 AM $ 0.0741
-0.20%
$ 4.3 million $ 312,564
Jan 6, 4 AM $ 0.0742
+0.03%
$ 4.3 million $ 314,276
Jan 6, 3 AM $ 0.0741
-0.23%
$ 4.3 million $ 312,055
Jan 6, 2 AM $ 0.0743
-0.13%
$ 4.31 million $ 306,144
Jan 6, 1 AM $ 0.0744
+0.10%
$ 4.32 million $ 305,499
Jan 6, 12 AM $ 0.0743
-0.20%
$ 4.31 million $ 303,202
Jan 5, 11 PM $ 0.0745
-0.13%
$ 4.32 million $ 304,161
Jan 5, 10 PM $ 0.0747
+0.23%
$ 4.33 million $ 293,431
Jan 5, 9 PM $ 0.0745
-0.03%
$ 4.32 million $ 286,493
Jan 5, 8 PM $ 0.0746
+0.38%
$ 4.32 million $ 302,723
Jan 5, 7 PM $ 0.0743
+0.00%
$ 4.31 million $ 304,250
Jan 5, 6 PM $ 0.0743
+0.10%
$ 4.31 million $ 305,273
Jan 5, 5 PM $ 0.0741
+0.27%
$ 4.3 million $ 300,775
Jan 5, 4 PM $ 0.0739
-0.03%
$ 4.29 million $ 296,288
Jan 5, 3 PM $ 0.0739
+0.06%
$ 4.29 million $ 296,977
Jan 5, 2 PM $ 0.0739
+2.22%
$ 4.29 million $ 309,313
Jan 5, 1 PM $ 0.0723
+0.69%
$ 4.19 million $ 316,344
Jan 5, 12 PM $ 0.0718
-0.35%
$ 4.16 million $ 322,221
Jan 5, 11 AM $ 0.0721
+0.32%
$ 4.18 million $ 332,268
Jan 5, 10 AM $ 0.072
+1.48%
$ 4.17 million $ 336,283
Jan 5, 9 AM $ 0.071
+1.01%
$ 4.12 million $ 321,113