KAANCH NETWORK Historical Data

KNCH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.071
+1.01%
$ 4.12 million $ 321,113
Jan 5, 8 AM $ 0.0703
+2.20%
$ 4.08 million $ 297,525
Jan 5, 7 AM $ 0.0688
+0.02%
$ 3.99 million $ 291,364
Jan 5, 6 AM $ 0.0687
-0.48%
$ 3.99 million $ 290,946
Jan 5, 5 AM $ 0.0691
-0.04%
$ 4.01 million $ 292,463
Jan 5, 4 AM $ 0.0691
-0.43%
$ 4.01 million $ 309,316
Jan 5, 3 AM $ 0.0694
+1.19%
$ 4.02 million $ 320,749
Jan 5, 2 AM $ 0.0685
+0.14%
$ 3.97 million $ 323,397
Jan 5, 1 AM $ 0.0685
-0.39%
$ 3.97 million $ 330,908
Jan 5, 12 AM $ 0.0687
+0.88%
$ 3.98 million $ 343,939
Jan 4, 11 PM $ 0.0681
-0.69%
$ 3.95 million $ 345,374
Jan 4, 10 PM $ 0.0686
-0.24%
$ 3.98 million $ 342,405
Jan 4, 9 PM $ 0.0687
+0.11%
$ 3.98 million $ 338,001
Jan 4, 8 PM $ 0.0687
-2.02%
$ 3.98 million $ 319,691
Jan 4, 7 PM $ 0.0701
+0.11%
$ 4.07 million $ 327,785
Jan 4, 6 PM $ 0.0701
-0.11%
$ 4.06 million $ 350,351
Jan 4, 5 PM $ 0.0701
-0.09%
$ 4.07 million $ 360,077
Jan 4, 4 PM $ 0.0702
-0.02%
$ 4.07 million $ 366,175
Jan 4, 3 PM $ 0.0702
+0.26%
$ 4.07 million $ 382,235
Jan 4, 2 PM $ 0.0701
+0.07%
$ 4.06 million $ 368,529
Jan 4, 1 PM $ 0.07
-0.24%
$ 4.06 million $ 373,181
Jan 4, 12 PM $ 0.0702
+0.07%
$ 4.07 million $ 379,142
Jan 4, 11 AM $ 0.0701
-0.26%
$ 4.06 million $ 377,224
Jan 4, 10 AM $ 0.0703
+0.19%
$ 4.07 million $ 383,535
Jan 4, 9 AM $ 0.0701
+0.12%
$ 4.07 million $ 405,335
Jan 4, 8 AM $ 0.07
-0.33%
$ 4.06 million $ 410,883
Jan 4, 7 AM $ 0.0702
+0.04%
$ 4.07 million $ 407,096
Jan 4, 6 AM $ 0.0702
+0.36%
$ 4.07 million $ 394,179
Jan 4, 5 AM $ 0.0699
-0.03%
$ -- $ 385,681
Jan 4, 4 AM $ 0.0699
+0.17%
$ -- $ 363,335
Jan 4, 3 AM $ 0.0699
+0.26%
$ -- $ 349,064
Jan 4, 2 AM $ 0.0697
-0.28%
$ -- $ 347,224
Jan 4, 1 AM $ 0.0699
+0.00%
$ -- $ 335,130
Jan 4, 12 AM $ 0.0699
+0.82%
$ -- $ 319,573
Jan 3, 11 PM $ 0.0693
+0.11%
$ 4.02 million $ 317,894
Jan 3, 10 PM $ 0.0693
+0.03%
$ 4.02 million $ 319,513
Jan 3, 9 PM $ 0.0693
+0.24%
$ 4.02 million $ 317,794
Jan 3, 8 PM $ 0.0691
-0.01%
$ 4.01 million $ 318,417
Jan 3, 7 PM $ 0.0691
+0.14%
$ 4.01 million $ 311,171
Jan 3, 6 PM $ 0.069
+0.10%
$ 4 million $ 292,011
Jan 3, 5 PM $ 0.069
+0.00%
$ 4 million $ 283,551
Jan 3, 4 PM $ 0.069
+0.18%
$ 4 million $ 278,110
Jan 3, 3 PM $ 0.0689
-0.10%
$ 4 million $ 259,600
Jan 3, 2 PM $ 0.069
+0.04%
$ 4 million $ 267,705
Jan 3, 1 PM $ 0.069
+0.14%
$ 4 million $ 279,641
Jan 3, 12 PM $ 0.0689
+0.14%
$ 4 million $ 276,068
Jan 3, 11 AM $ 0.0688
-0.21%
$ 3.99 million $ 266,430
Jan 3, 10 AM $ 0.0688
-0.11%
$ 3.99 million $ 265,691
Jan 3, 9 AM $ 0.0688
+0.20%
$ 3.99 million $ 248,708
Jan 3, 8 AM $ 0.0688
+0.00%
$ 3.99 million $ 240,966