KAANCH NETWORK Historical Data

KNCH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0688
-0.46%
$ 3.99 million $ 238,609
Jan 3, 6 AM $ 0.0691
-0.23%
$ 4.01 million $ 234,688
Jan 3, 5 AM $ 0.0693
+0.04%
$ 4.02 million $ 224,799
Jan 3, 4 AM $ 0.0694
-0.04%
$ 4.02 million $ 216,749
Jan 3, 3 AM $ 0.0694
+0.15%
$ 4.03 million $ 210,351
Jan 3, 2 AM $ 0.0694
+0.59%
$ 4.03 million $ 201,705
Jan 3, 1 AM $ 0.069
+0.04%
$ 4 million $ 196,933
Jan 3, 12 AM $ 0.069
+0.15%
$ 4 million $ 189,386
Jan 2, 11 PM $ 0.0689
-0.11%
$ 3.99 million $ 180,809
Jan 2, 10 PM $ 0.069
+0.00%
$ 4 million $ 173,871
Jan 2, 9 PM $ 0.069
+0.42%
$ 4 million $ 170,046
Jan 2, 8 PM $ 0.0687
-0.31%
$ 3.98 million $ 185,570
Jan 2, 7 PM $ 0.0689
-0.03%
$ 3.99 million $ 180,068
Jan 2, 6 PM $ 0.0692
-0.07%
$ 4.01 million $ 176,131
Jan 2, 5 PM $ 0.0691
-0.13%
$ 4.01 million $ 176,448
Jan 2, 4 PM $ 0.0692
+0.86%
$ 4.01 million $ 175,269
Jan 2, 3 PM $ 0.0686
-0.37%
$ 3.98 million $ 182,272
Jan 2, 2 PM $ 0.0689
+0.67%
$ 3.99 million $ 185,605
Jan 2, 1 PM $ 0.0684
-0.24%
$ 3.97 million $ 193,944
Jan 2, 12 PM $ 0.0686
+0.12%
$ 3.98 million $ 220,929
Jan 2, 11 AM $ 0.0685
-0.09%
$ 3.97 million $ 224,812
Jan 2, 10 AM $ 0.0686
+0.25%
$ 3.98 million $ 215,746
Jan 2, 9 AM $ 0.0684
+0.02%
$ 3.97 million $ 212,591
Jan 2, 8 AM $ 0.0684
+0.30%
$ 3.97 million $ 216,750
Jan 2, 7 AM $ 0.0682
+0.67%
$ 3.95 million $ 220,719
Jan 2, 6 AM $ 0.0677
-0.01%
$ 3.93 million $ 226,291
Jan 2, 5 AM $ 0.0677
+0.00%
$ 3.93 million $ 235,627
Jan 2, 4 AM $ 0.0677
+0.00%
$ 3.93 million $ 245,323
Jan 2, 3 AM $ 0.0677
+0.00%
$ 3.93 million $ 256,640
Jan 2, 2 AM $ 0.0677
-0.01%
$ 3.93 million $ 266,107
Jan 2, 1 AM $ 0.0677
+0.00%
$ 3.93 million $ 276,137
Jan 2, 12 AM $ 0.0677
+0.00%
$ 3.93 million $ 289,603
Jan 1, 11 PM $ 0.0678
+0.01%
$ 3.93 million $ 302,412
Jan 1, 10 PM $ 0.0677
-0.01%
$ 3.93 million $ 311,503
Jan 1, 9 PM $ 0.0677
+0.00%
$ 3.93 million $ 316,257
Jan 1, 8 PM $ 0.0677
-0.12%
$ 3.93 million $ 307,371
Jan 1, 7 PM $ 0.0677
+0.11%
$ 3.93 million $ 314,365
Jan 1, 6 PM $ 0.0675
-0.13%
$ 3.92 million $ 315,833
Jan 1, 5 PM $ 0.0676
+0.01%
$ 3.92 million $ 317,143
Jan 1, 4 PM $ 0.0676
+0.26%
$ 3.92 million $ 316,662
Jan 1, 3 PM $ 0.0674
-0.06%
$ 3.91 million $ 307,661
Jan 1, 2 PM $ 0.0674
+0.06%
$ 3.91 million $ 294,525
Jan 1, 1 PM $ 0.0674
-0.04%
$ 3.91 million $ 280,272
Jan 1, 12 PM $ 0.0674
+0.18%
$ 3.91 million $ 263,942
Jan 1, 11 AM $ 0.0673
-0.11%
$ 3.9 million $ 264,720
Jan 1, 10 AM $ 0.0675
+0.22%
$ 3.91 million $ 260,403
Jan 1, 9 AM $ 0.0673
-0.11%
$ 3.9 million $ 257,834
Jan 1, 8 AM $ 0.0673
+0.07%
$ 3.9 million $ 255,100
Jan 1, 7 AM $ 0.0673
-0.22%
$ 3.9 million $ 254,669
Jan 1, 6 AM $ 0.0674
+0.12%
$ 3.91 million $ 265,444