KAANCH NETWORK Historical Data

KNCH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0674
+0.12%
$ 3.91 million $ 265,444
Jan 1, 5 AM $ 0.0673
-0.11%
$ 3.9 million $ 275,695
Jan 1, 4 AM $ 0.0674
+0.19%
$ 3.91 million $ 273,544
Jan 1, 3 AM $ 0.0673
-0.15%
$ 3.9 million $ 284,524
Jan 1, 2 AM $ 0.0674
+0.22%
$ 3.9 million $ 298,043
Jan 1, 1 AM $ 0.0672
-0.08%
$ 3.9 million $ 295,778
Jan 1, 12 AM $ 0.0673
+0.28%
$ 3.9 million $ 291,455
Dec 31, 11 PM $ 0.0671
-0.09%
$ 3.89 million $ 297,498
Dec 31, 10 PM $ 0.0672
+0.03%
$ 3.9 million $ 301,439
Dec 31, 9 PM $ 0.0672
+0.13%
$ 3.9 million $ 301,089
Dec 31, 8 PM $ 0.0671
-0.03%
$ 3.89 million $ 299,055
Dec 31, 7 PM $ 0.0671
-0.16%
$ 3.89 million $ 290,034
Dec 31, 6 PM $ 0.0672
-0.19%
$ 3.9 million $ 291,203
Dec 31, 5 PM $ 0.0674
-0.15%
$ 3.91 million $ 291,072
Dec 31, 4 PM $ 0.0675
-0.33%
$ 3.91 million $ 292,901
Dec 31, 3 PM $ 0.0677
-0.15%
$ 3.93 million $ 298,491
Dec 31, 2 PM $ 0.0678
-0.51%
$ 3.93 million $ 308,943
Dec 31, 1 PM $ 0.0681
+0.25%
$ 3.95 million $ 293,707
Dec 31, 12 PM $ 0.068
-0.04%
$ 3.95 million $ 278,213
Dec 31, 11 AM $ 0.0681
+0.15%
$ 3.95 million $ 274,554
Dec 31, 10 AM $ 0.068
+0.07%
$ 3.94 million $ 277,309
Dec 31, 9 AM $ 0.0678
+0.08%
$ 3.94 million $ 280,025
Dec 31, 8 AM $ 0.0678
-0.07%
$ 3.93 million $ 281,204
Dec 31, 7 AM $ 0.0678
-3.66%
$ 3.93 million $ 298,277
Dec 31, 6 AM $ 0.0704
-0.03%
$ 4.08 million $ 318,702
Dec 31, 5 AM $ 0.0704
-0.03%
$ 4.08 million $ 315,826
Dec 31, 4 AM $ 0.0705
+0.09%
$ 4.09 million $ 325,068
Dec 31, 3 AM $ 0.0705
+0.00%
$ 4.09 million $ 332,253
Dec 31, 2 AM $ 0.0705
+0.00%
$ 4.09 million $ 329,943
Dec 31, 1 AM $ 0.0705
+0.20%
$ 4.09 million $ 330,501
Dec 31, 12 AM $ 0.0704
-0.08%
$ 4.08 million $ 329,452
Dec 30, 11 PM $ 0.0704
+0.00%
$ 4.08 million $ 318,418
Dec 30, 10 PM $ 0.0704
-0.11%
$ 4.08 million $ 313,944
Dec 30, 9 PM $ 0.0705
+0.25%
$ 4.09 million $ 314,782
Dec 30, 8 PM $ 0.0704
-0.14%
$ 4.08 million $ 316,191
Dec 30, 7 PM $ 0.0703
-0.64%
$ 4.08 million $ 312,929
Dec 30, 6 PM $ 0.0708
-0.11%
$ 4.11 million $ 310,709
Dec 30, 5 PM $ 0.0707
-0.03%
$ 4.1 million $ 309,616
Dec 30, 4 PM $ 0.0706
-0.39%
$ 4.09 million $ 312,749
Dec 30, 3 PM $ 0.0708
-0.22%
$ 4.11 million $ 316,287
Dec 30, 2 PM $ 0.0707
-1.39%
$ 4.1 million $ 322,154
Dec 30, 1 PM $ 0.0717
-0.04%
$ 4.16 million $ 333,270
Dec 30, 12 PM $ 0.0717
+0.14%
$ 4.16 million $ 335,238
Dec 30, 11 AM $ 0.0716
-0.32%
$ 4.15 million $ 334,517
Dec 30, 10 AM $ 0.073
-0.07%
$ 4.23 million $ 348,058
Dec 30, 9 AM $ 0.073
-0.20%
$ 4.24 million $ 361,682
Dec 30, 8 AM $ 0.0732
-0.17%
$ 4.24 million $ 375,413
Dec 30, 7 AM $ 0.0733
-0.14%
$ 4.25 million $ 360,307
Dec 30, 6 AM $ 0.0734
-1.02%
$ 4.26 million $ 327,384
Dec 30, 5 AM $ 0.0742
-0.20%
$ 4.3 million $ 316,487