KAANCH NETWORK Historical Data

KNCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0742
-0.20%
$ 4.3 million $ 316,487
Dec 30, 4 AM $ 0.0744
+0.08%
$ 4.31 million $ 306,408
Dec 30, 3 AM $ 0.0743
-0.26%
$ 4.31 million $ 288,510
Dec 30, 2 AM $ 0.0745
+0.07%
$ 4.32 million $ 288,363
Dec 30, 1 AM $ 0.0745
-0.61%
$ 4.32 million $ 291,478
Dec 30, 12 AM $ 0.0749
-0.89%
$ 4.34 million $ 303,820
Dec 29, 11 PM $ 0.0756
-2.17%
$ 4.38 million $ 310,640
Dec 29, 10 PM $ 0.0785
+0.07%
$ 4.55 million $ 307,696
Dec 29, 9 PM $ 0.0783
-0.03%
$ 4.54 million $ 304,222
Dec 29, 8 PM $ 0.0783
-0.13%
$ 4.54 million $ 305,512
Dec 29, 7 PM $ 0.0784
-0.42%
$ 4.55 million $ 314,282
Dec 29, 6 PM $ 0.0787
-0.10%
$ 4.57 million $ 318,238
Dec 29, 5 PM $ 0.0787
+0.07%
$ 4.56 million $ 320,679
Dec 29, 4 PM $ 0.0786
-0.02%
$ 4.56 million $ 322,305
Dec 29, 3 PM $ 0.0787
-0.07%
$ 4.56 million $ 324,192
Dec 29, 2 PM $ 0.0788
+0.30%
$ 4.57 million $ 320,488
Dec 29, 1 PM $ 0.0785
-0.19%
$ 4.56 million $ 314,747
Dec 29, 12 PM $ 0.0787
-0.30%
$ 4.57 million $ 314,056
Dec 29, 11 AM $ 0.0789
+0.08%
$ 4.58 million $ 313,417
Dec 29, 10 AM $ 0.0795
+0.00%
$ 4.61 million $ 300,905
Dec 29, 9 AM $ 0.0795
-0.75%
$ 4.61 million $ 303,964
Dec 29, 8 AM $ 0.0801
+0.04%
$ 4.65 million $ 308,133
Dec 29, 7 AM $ 0.0801
-0.05%
$ 4.65 million $ 308,100
Dec 29, 6 AM $ 0.0801
+0.81%
$ 4.64 million $ 307,626
Dec 29, 5 AM $ 0.0794
-0.15%
$ 4.6 million $ 311,059
Dec 29, 4 AM $ 0.0795
+0.00%
$ 4.61 million $ 315,951
Dec 29, 3 AM $ 0.0795
+0.53%
$ 4.61 million $ 312,997
Dec 29, 2 AM $ 0.0791
+1.21%
$ 4.59 million $ 303,440
Dec 29, 1 AM $ 0.0783
-0.42%
$ 4.54 million $ 302,822
Dec 29, 12 AM $ 0.0786
+0.43%
$ 4.56 million $ 294,245
Dec 28, 11 PM $ 0.0783
-0.42%
$ 4.54 million $ 291,746
Dec 28, 10 PM $ 0.0786
+0.56%
$ 4.56 million $ 291,630
Dec 28, 9 PM $ 0.0783
+0.10%
$ 4.54 million $ 298,274
Dec 28, 8 PM $ 0.0782
-0.13%
$ 4.54 million $ 307,532
Dec 28, 7 PM $ 0.0784
+0.00%
$ 4.55 million $ 303,265
Dec 28, 6 PM $ 0.0784
+0.04%
$ 4.55 million $ 304,164
Dec 28, 5 PM $ 0.0782
-0.22%
$ 4.54 million $ 317,173
Dec 28, 4 PM $ 0.0784
+0.10%
$ 4.55 million $ 331,570
Dec 28, 3 PM $ 0.0783
+0.88%
$ 4.54 million $ 317,772
Dec 28, 2 PM $ 0.0776
+0.11%
$ 4.5 million $ 304,554
Dec 28, 1 PM $ 0.0775
-0.09%
$ 4.5 million $ 291,302
Dec 28, 12 PM $ 0.0776
-0.21%
$ 4.5 million $ 288,819
Dec 28, 11 AM $ 0.0777
-0.73%
$ 4.51 million $ 283,892
Dec 28, 10 AM $ 0.0783
+0.03%
$ 4.54 million $ 285,518
Dec 28, 9 AM $ 0.0783
+0.10%
$ 4.54 million $ 284,313
Dec 28, 8 AM $ 0.0782
+0.13%
$ 4.54 million $ 289,219
Dec 28, 7 AM $ 0.0781
-0.91%
$ 4.53 million $ 283,802
Dec 28, 6 AM $ 0.0788
-0.07%
$ 4.57 million $ 304,676
Dec 28, 5 AM $ 0.0789
-0.03%
$ 4.58 million $ 311,402
Dec 28, 4 AM $ 0.079
+0.00%
$ 4.58 million $ 305,877