KAANCH NETWORK Historical Data

KNCH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.079
+0.00%
$ 4.58 million $ 305,877
Dec 28, 3 AM $ 0.079
+0.10%
$ 4.58 million $ 303,379
Dec 28, 2 AM $ 0.079
+0.13%
$ 4.58 million $ 298,429
Dec 28, 1 AM $ 0.0789
-0.01%
$ 4.58 million $ 293,218
Dec 28, 12 AM $ 0.0789
-0.10%
$ 4.58 million $ 293,401
Dec 27, 11 PM $ 0.079
+0.13%
$ 4.58 million $ 292,592
Dec 27, 10 PM $ 0.0789
+0.10%
$ 4.58 million $ 290,566
Dec 27, 9 PM $ 0.0788
+0.00%
$ 4.57 million $ 280,400
Dec 27, 8 PM $ 0.0788
-0.03%
$ 4.57 million $ 269,120
Dec 27, 7 PM $ 0.0788
-0.16%
$ 4.57 million $ 284,184
Dec 27, 6 PM $ 0.0788
-0.06%
$ 4.57 million $ 281,956
Dec 27, 5 PM $ 0.0789
+0.00%
$ 4.57 million $ 265,680
Dec 27, 4 PM $ 0.0788
-1.02%
$ 4.57 million $ 241,324
Dec 27, 3 PM $ 0.0797
+0.09%
$ 4.62 million $ 246,846
Dec 27, 2 PM $ 0.0795
+0.01%
$ 4.61 million $ 247,647
Dec 27, 1 PM $ 0.0796
-0.09%
$ 4.61 million $ 249,174
Dec 27, 12 PM $ 0.0796
-0.03%
$ 4.62 million $ 248,133
Dec 27, 11 AM $ 0.0797
+0.09%
$ 4.62 million $ 251,515
Dec 27, 10 AM $ 0.0796
-0.04%
$ 4.62 million $ 249,615
Dec 27, 9 AM $ 0.0796
+0.13%
$ 4.62 million $ 231,326
Dec 27, 8 AM $ 0.0795
-0.04%
$ 4.61 million $ 209,715
Dec 27, 7 AM $ 0.0796
+0.07%
$ 4.61 million $ 219,851
Dec 27, 6 AM $ 0.0795
+0.04%
$ 4.61 million $ 217,853
Dec 27, 5 AM $ 0.0795
+0.02%
$ 4.61 million $ 212,714
Dec 27, 4 AM $ 0.0795
-0.07%
$ 4.61 million $ 215,449
Dec 27, 3 AM $ 0.0795
+0.00%
$ 4.61 million $ 215,702
Dec 27, 2 AM $ 0.0795
-0.11%
$ 4.61 million $ 219,892
Dec 27, 1 AM $ 0.0796
-2.13%
$ 4.62 million $ 241,893
Dec 27, 12 AM $ 0.0798
-0.06%
$ 4.63 million $ 268,055
Dec 26, 11 PM $ 0.0798
-0.03%
$ 4.63 million $ 272,782
Dec 26, 10 PM $ 0.0798
-0.04%
$ 4.63 million $ 295,452
Dec 26, 9 PM $ 0.0798
+0.06%
$ 4.63 million $ 310,001
Dec 26, 8 PM $ 0.0798
+0.41%
$ 4.63 million $ 313,489
Dec 26, 7 PM $ 0.0794
+2.05%
$ 4.61 million $ 300,774
Dec 26, 6 PM $ 0.0779
-0.04%
$ 4.52 million $ 297,607
Dec 26, 5 PM $ 0.078
-1.15%
$ 4.52 million $ 298,968
Dec 26, 4 PM $ 0.0778
+0.26%
$ 4.51 million $ 307,124
Dec 26, 3 PM $ 0.0776
-0.80%
$ 4.5 million $ 310,313
Dec 26, 2 PM $ 0.0784
-1.22%
$ 4.55 million $ 311,420
Dec 26, 1 PM $ 0.0792
-0.06%
$ 4.6 million $ 311,359
Dec 26, 12 PM $ 0.0793
+0.09%
$ 4.6 million $ 313,142
Dec 26, 11 AM $ 0.0792
+0.09%
$ 4.59 million $ 313,211
Dec 26, 10 AM $ 0.0792
-0.19%
$ 4.59 million $ 312,222
Dec 26, 9 AM $ 0.0794
-0.03%
$ 4.6 million $ 318,041
Dec 26, 8 AM $ 0.0794
+0.22%
$ 4.6 million $ 349,975
Dec 26, 7 AM $ 0.0792
-0.44%
$ 4.59 million $ 375,103
Dec 26, 6 AM $ 0.0795
+0.32%
$ 4.61 million $ 363,601
Dec 26, 5 AM $ 0.0793
-0.19%
$ 4.6 million $ 361,238
Dec 26, 4 AM $ 0.0795
+0.07%
$ 4.61 million $ 357,522
Dec 26, 3 AM $ 0.0794
-0.15%
$ 4.6 million $ 358,014