KAANCH NETWORK Historical Data

KNCH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0794
-0.15%
$ 4.6 million $ 358,014
Dec 26, 2 AM $ 0.0795
+1.89%
$ 4.61 million $ 355,160
Dec 26, 1 AM $ 0.078
+0.27%
$ 4.53 million $ 337,640
Dec 26, 12 AM $ 0.0778
-0.09%
$ 4.51 million $ 333,317
Dec 25, 11 PM $ 0.078
-0.48%
$ 4.52 million $ 366,984
Dec 25, 10 PM $ 0.0783
-0.44%
$ 4.54 million $ 366,794
Dec 25, 9 PM $ 0.0786
+0.00%
$ 4.56 million $ 356,855
Dec 25, 8 PM $ 0.0787
+0.05%
$ 4.56 million $ 352,489
Dec 25, 7 PM $ 0.0787
-0.17%
$ 4.56 million $ 353,126
Dec 25, 6 PM $ 0.0788
-0.09%
$ 4.57 million $ 356,581
Dec 25, 5 PM $ 0.0789
+0.18%
$ 4.57 million $ 362,541
Dec 25, 4 PM $ 0.0787
-0.03%
$ 4.56 million $ 389,010
Dec 25, 3 PM $ 0.0787
+0.80%
$ 4.57 million $ 404,492
Dec 25, 2 PM $ 0.0781
+0.06%
$ 4.53 million $ 415,778
Dec 25, 1 PM $ 0.0781
-0.22%
$ 4.53 million $ 417,844
Dec 25, 12 PM $ 0.0783
+0.31%
$ 4.54 million $ 418,769
Dec 25, 11 AM $ 0.0781
+0.12%
$ 4.53 million $ 427,464
Dec 25, 10 AM $ 0.0779
-0.44%
$ 4.52 million $ 442,614
Dec 25, 9 AM $ 0.0783
+0.09%
$ 4.54 million $ 466,851
Dec 25, 8 AM $ 0.0783
-0.08%
$ 4.54 million $ 458,623
Dec 25, 7 AM $ 0.0784
-0.04%
$ 4.55 million $ 441,407
Dec 25, 6 AM $ 0.0784
+0.09%
$ 4.55 million $ 443,503
Dec 25, 5 AM $ 0.0782
-0.04%
$ 4.54 million $ 446,163
Dec 25, 4 AM $ 0.0783
-0.13%
$ 4.54 million $ 449,579
Dec 25, 3 AM $ 0.0784
+0.05%
$ 4.55 million $ 454,919
Dec 25, 2 AM $ 0.0783
+0.04%
$ 4.54 million $ 459,261
Dec 25, 1 AM $ 0.0783
+0.25%
$ 4.54 million $ 457,572
Dec 25, 12 AM $ 0.0782
-0.12%
$ 4.53 million $ 430,960
Dec 24, 11 PM $ 0.0783
-0.29%
$ 4.54 million $ 390,388
Dec 24, 10 PM $ 0.0785
+0.76%
$ 4.55 million $ 368,194
Dec 24, 9 PM $ 0.0779
+0.08%
$ 4.52 million $ 382,961
Dec 24, 8 PM $ 0.0778
-0.08%
$ 4.51 million $ 398,281
Dec 24, 7 PM $ 0.0779
+0.03%
$ 4.52 million $ 399,361
Dec 24, 6 PM $ 0.0778
+0.21%
$ 4.51 million $ 408,399
Dec 24, 5 PM $ 0.0777
-0.08%
$ 4.5 million $ 443,507
Dec 24, 4 PM $ 0.0777
+0.24%
$ 4.51 million $ 442,753
Dec 24, 3 PM $ 0.0776
-0.14%
$ 4.5 million $ 426,657
Dec 24, 2 PM $ 0.0777
+0.00%
$ 4.51 million $ 417,809
Dec 24, 1 PM $ 0.0778
-0.09%
$ 4.51 million $ 426,696
Dec 24, 12 PM $ 0.0779
+0.38%
$ 4.52 million $ 430,456
Dec 24, 11 AM $ 0.0776
-0.09%
$ 4.5 million $ 429,076
Dec 24, 10 AM $ 0.0776
+0.08%
$ 4.5 million $ 441,528
Dec 24, 9 AM $ 0.0775
-0.25%
$ 4.5 million $ 435,728
Dec 24, 8 AM $ 0.0777
+0.20%
$ 4.51 million $ 416,209
Dec 24, 7 AM $ 0.0776
-2.09%
$ 4.5 million $ 404,158
Dec 24, 6 AM $ 0.0793
+0.14%
$ 4.6 million $ 387,049
Dec 24, 5 AM $ 0.0792
-0.13%
$ 4.59 million $ 386,702
Dec 24, 4 AM $ 0.0793
-0.13%
$ 4.6 million $ 388,649
Dec 24, 3 AM $ 0.0794
-0.10%
$ 4.6 million $ 395,850
Dec 24, 2 AM $ 0.0795
-0.09%
$ 4.61 million $ 409,331