KAANCH NETWORK Historical Data

KNCH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0795
-0.09%
$ 4.61 million $ 409,331
Dec 24, 1 AM $ 0.0795
-0.07%
$ 4.61 million $ 410,290
Dec 24, 12 AM $ 0.0796
+0.12%
$ 4.62 million $ 410,621
Dec 23, 11 PM $ 0.0794
-0.57%
$ 4.61 million $ 409,504
Dec 23, 10 PM $ 0.0798
-0.40%
$ 4.63 million $ 412,541
Dec 23, 9 PM $ 0.0801
+0.15%
$ 4.65 million $ 399,287
Dec 23, 8 PM $ 0.0799
+0.05%
$ 4.64 million $ 387,135
Dec 23, 7 PM $ 0.0799
-0.16%
$ 4.64 million $ 404,695
Dec 23, 6 PM $ 0.0801
+0.44%
$ 4.64 million $ 396,540
Dec 23, 5 PM $ 0.0798
-0.24%
$ 4.63 million $ 356,191
Dec 23, 4 PM $ 0.0801
+0.97%
$ 4.65 million $ 331,152
Dec 23, 3 PM $ 0.0794
+0.55%
$ 4.61 million $ 328,963
Dec 23, 2 PM $ 0.079
-0.78%
$ 4.58 million $ 327,527
Dec 23, 1 PM $ 0.0797
-0.21%
$ 4.62 million $ 318,617
Dec 23, 12 PM $ 0.0799
+0.08%
$ 4.64 million $ 314,606
Dec 23, 11 AM $ 0.0799
+0.33%
$ 4.63 million $ 306,961
Dec 23, 10 AM $ 0.0796
-0.05%
$ 4.62 million $ 281,604
Dec 23, 9 AM $ 0.0796
-0.14%
$ 4.62 million $ 258,410
Dec 23, 8 AM $ 0.0796
-0.15%
$ 4.62 million $ 271,833
Dec 23, 7 AM $ 0.0798
+0.19%
$ 4.63 million $ 291,467
Dec 23, 6 AM $ 0.0797
-0.24%
$ 4.62 million $ 297,297
Dec 23, 5 AM $ 0.0799
-0.55%
$ 4.63 million $ 299,246
Dec 23, 4 AM $ 0.0803
+0.18%
$ 4.66 million $ 309,619
Dec 23, 3 AM $ 0.0801
-0.60%
$ 4.65 million $ 337,725
Dec 23, 2 AM $ 0.0806
-0.20%
$ 4.68 million $ 343,949
Dec 23, 1 AM $ 0.0808
-0.35%
$ 4.69 million $ 366,839
Dec 23, 12 AM $ 0.0811
-0.94%
$ 4.7 million $ 384,856
Dec 22, 11 PM $ 0.082
-0.27%
$ 4.76 million $ 394,257
Dec 22, 10 PM $ 0.0822
+0.08%
$ 4.77 million $ 391,628
Dec 22, 9 PM $ 0.0821
-0.12%
$ 4.76 million $ 390,616
Dec 22, 8 PM $ 0.0822
+0.20%
$ 4.76 million $ 390,070
Dec 22, 7 PM $ 0.0821
-1.13%
$ 4.76 million $ 373,069
Dec 22, 6 PM $ 0.0831
+0.00%
$ 4.82 million $ 368,719
Dec 22, 5 PM $ 0.0831
-0.29%
$ 4.82 million $ 359,913
Dec 22, 4 PM $ 0.0833
-0.08%
$ 4.83 million $ 349,334
Dec 22, 3 PM $ 0.0833
-0.12%
$ 4.83 million $ 349,359
Dec 22, 2 PM $ 0.0834
-0.44%
$ 4.84 million $ 357,115
Dec 22, 1 PM $ 0.0837
-0.32%
$ 4.86 million $ 359,079
Dec 22, 12 PM $ 0.084
+0.68%
$ 4.87 million $ 358,786
Dec 22, 11 AM $ 0.0834
+0.08%
$ 4.84 million $ 358,650
Dec 22, 10 AM $ 0.0833
+0.00%
$ 4.83 million $ 358,600
Dec 22, 9 AM $ 0.0833
+0.11%
$ 4.83 million $ 366,267
Dec 22, 8 AM $ 0.0832
+0.58%
$ 4.82 million $ 367,001
Dec 22, 7 AM $ 0.0827
+0.31%
$ 4.8 million $ 355,245
Dec 22, 6 AM $ 0.0825
+0.02%
$ 4.79 million $ 363,832
Dec 22, 5 AM $ 0.0825
+0.00%
$ 4.79 million $ 376,513
Dec 22, 4 AM $ 0.0825
+0.14%
$ 4.79 million $ 367,134
Dec 22, 3 AM $ 0.0823
+0.31%
$ 4.77 million $ 331,726
Dec 22, 2 AM $ 0.0821
-0.38%
$ 4.76 million $ 317,438
Dec 22, 1 AM $ 0.0824
-0.23%
$ 4.78 million $ 297,440