KAANCH NETWORK Historical Data

KNCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0827
+0.55%
$ 4.8 million $ 302,608
Dec 21, 11 PM $ 0.0822
+0.35%
$ 4.77 million $ 315,532
Dec 21, 10 PM $ 0.0818
+0.20%
$ 4.75 million $ 326,494
Dec 21, 9 PM $ 0.0817
-0.06%
$ 4.74 million $ 349,738
Dec 21, 8 PM $ 0.0818
-0.09%
$ 4.74 million $ 366,067
Dec 21, 7 PM $ 0.0818
+0.15%
$ 4.75 million $ 364,175
Dec 21, 6 PM $ 0.0817
+0.00%
$ 4.74 million $ 363,059
Dec 21, 5 PM $ 0.0817
+0.00%
$ 4.74 million $ 371,114
Dec 21, 4 PM $ 0.0817
-0.13%
$ 4.74 million $ 380,059
Dec 21, 3 PM $ 0.0818
+0.12%
$ 4.75 million $ 386,329
Dec 21, 2 PM $ 0.0817
+0.17%
$ 4.74 million $ 378,603
Dec 21, 1 PM $ 0.0816
-0.98%
$ 4.73 million $ 378,395
Dec 21, 12 PM $ 0.0824
-0.08%
$ 4.78 million $ 378,438
Dec 21, 11 AM $ 0.0824
+0.18%
$ 4.78 million $ 389,755
Dec 21, 10 AM $ 0.0823
-0.55%
$ 4.77 million $ 399,398
Dec 21, 9 AM $ 0.0827
+0.77%
$ 4.8 million $ 393,861
Dec 21, 8 AM $ 0.082
+0.11%
$ 4.76 million $ 407,777
Dec 21, 7 AM $ 0.082
+0.12%
$ 4.75 million $ 418,303
Dec 21, 6 AM $ 0.0818
-0.11%
$ 4.75 million $ 410,174
Dec 21, 5 AM $ 0.0819
-0.17%
$ 4.75 million $ 400,026
Dec 21, 4 AM $ 0.082
+0.17%
$ 4.76 million $ 399,973
Dec 21, 3 AM $ 0.0819
-0.06%
$ 4.75 million $ 414,719
Dec 21, 2 AM $ 0.0819
-0.15%
$ 4.75 million $ 437,164
Dec 21, 1 AM $ 0.0821
+0.09%
$ 4.76 million $ 444,285
Dec 21, 12 AM $ 0.082
-0.02%
$ 4.76 million $ 423,575
Dec 20, 11 PM $ 0.082
+0.01%
$ 4.76 million $ 409,456
Dec 20, 10 PM $ 0.082
-0.01%
$ 4.75 million $ 401,522
Dec 20, 9 PM $ 0.082
+0.00%
$ 4.76 million $ 380,243
Dec 20, 8 PM $ 0.082
-0.14%
$ 4.76 million $ 366,124
Dec 20, 7 PM $ 0.082
+0.15%
$ 4.76 million $ 370,914
Dec 20, 6 PM $ 0.0819
+0.15%
$ 4.75 million $ 374,233
Dec 20, 5 PM $ 0.0818
-0.04%
$ 4.74 million $ 378,953
Dec 20, 4 PM $ 0.0818
-0.28%
$ 4.75 million $ 383,099
Dec 20, 3 PM $ 0.0821
-0.12%
$ 4.76 million $ 386,160
Dec 20, 2 PM $ 0.0822
+0.07%
$ 4.77 million $ 387,659
Dec 20, 1 PM $ 0.0821
+0.01%
$ 4.76 million $ 388,863
Dec 20, 12 PM $ 0.082
-0.04%
$ 4.76 million $ 390,610
Dec 20, 11 AM $ 0.0821
+0.19%
$ 4.76 million $ 383,475
Dec 20, 10 AM $ 0.0818
-0.32%
$ 4.75 million $ 375,952
Dec 20, 9 AM $ 0.0821
+0.14%
$ 4.76 million $ 374,094
Dec 20, 8 AM $ 0.0821
+0.18%
$ 4.76 million $ 345,372
Dec 20, 7 AM $ 0.0819
-0.17%
$ 4.75 million $ 346,926
Dec 20, 6 AM $ 0.082
+0.19%
$ 4.76 million $ 374,586
Dec 20, 5 AM $ 0.0819
+0.16%
$ 4.75 million $ 402,625
Dec 20, 4 AM $ 0.0818
-0.09%
$ 4.74 million $ 412,492
Dec 20, 3 AM $ 0.0818
+0.01%
$ 4.75 million $ 402,819
Dec 20, 2 AM $ 0.0819
+0.16%
$ 4.75 million $ 387,580
Dec 20, 1 AM $ 0.0817
-0.24%
$ 4.74 million $ 388,833
Dec 20, 12 AM $ 0.0819
-0.15%
$ 4.75 million $ 390,294
Dec 19, 11 PM $ 0.082
+0.00%
$ 4.75 million $ 382,390